ANI Pharmaceuticals Inc. Aktie - Aktienkurs - US00182C1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,50EUR	12:50	21	1.522,50
München	71,75EUR	08:15
Düsseldorf	70,50EUR	12:31
L&S	71,50EUR	12:50
Quotrix	72,00EUR	07:27
Stuttgart	71,00EUR	12:17
Frankfurt	70,00EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,41	+9,85	+2,11	+42,16	+67,82	+144,93
Volatilität [%]	5,878	37,81	34,06	39,42	37,64	49,56
Sharpe-Ratio	-8,277	0,6755	-0,2462	0,8111	0,5155	0,5273
Hoch	72,50	75,00	75,00	84,50	84,50	84,50
Tief	67,00	65,50	61,50	50,50	43,20	22,60
Hist. Kurs	67,50	66,00	71,00	51,00	43,20	29,60
∅-Preis	67,10	68,55	68,05	68,42	59,43	49,24
∅-Volumen	54,00	754,37	2,72 Tsd.	2,55 Tsd.	1,89 Tsd.	1,74 Tsd.
Max. Verlust [%]	-0,7407	-8,219	-15,54	-25,60	-25,60	-53,69
Max. Verlustperiode (Handelstage)	4	9	86	169	249	422
Max. Verlustperiode (Kalendertage)	4	14	126	248	359	602

Quotes

Geld (12:50)71,50
Brief (12:50)73,00
Spread (in %)1,500 (2,10 %)
Geld Stk.43
Brief Stk.42

Kursdaten

Eröffnungskurs72,50
Tageshoch72,50
Tagestief72,50
Kurs (12:50)72,50
Umsatz EUR1.522,50
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung67,00
Vortag-Hoch67,00
Vortag-Tief67,00
Vortag-Schlusskurs67,00

Stammdaten

WertpapiertypAktie
ISINUS00182C1036
WKNA1W15D
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.692,15 Mio. EUR
Aktienanzahl9,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}