ANI Pharmaceuticals Inc. Aktie - Aktienkurs - US00182C1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	66,00EUR	17:19	600	39.600,00
Düsseldorf	66,00EUR	16:30
Frankfurt	64,00EUR	08:55
München	65,50EUR	08:25
L&S	66,00EUR	17:09
Quotrix	66,00EUR	07:27
Tradegate	64,00EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,48	-11,11	-2,29	-14,09	+13,27	+126,95
Volatilität [%]	36,22	39,66	36,06	33,46	37,52	49,55
Sharpe-Ratio	-7,994	-3,656	-0,0056	-0,3467	0,2432	0,5236
Hoch	67,00	72,50	75,50	84,50	84,50	84,50
Tief	64,00	64,00	61,50	61,50	45,00	22,60
Hist. Kurs	67,00	72,00	65,50	74,50	56,50	28,20
∅-Preis	65,20	68,10	68,32	71,64	61,23	50,92
∅-Volumen	179,20	485,43	1,73 Tsd.	2,11 Tsd.	1,69 Tsd.	1,74 Tsd.
Max. Verlust [%]	-4,478	-11,11	-15,23	-25,60	-25,60	-53,69
Max. Verlustperiode (Handelstage)	3	19	31	229	249	422
Max. Verlustperiode (Kalendertage)	3	25	46	332	359	602

Quotes

Geld (18:06)66,00
Brief (18:06)66,50
Spread (in %)0,5000 (0,76 %)
Geld Stk.100
Brief Stk.90

Kursdaten

Eröffnungskurs64,00
Tageshoch64,00
Tagestief64,00
Kurs (14.08.2026)64,00

Kursdaten Vortag

Vortag-Eröffnung64,00
Vortag-Hoch64,00
Vortag-Tief64,00
Vortag-Schlusskurs64,00

Stammdaten

WertpapiertypAktie
ISINUS00182C1036
WKNA1W15D
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.611,00 Mio. EUR
Aktienanzahl9,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}