ANI Pharmaceuticals Inc. Aktie - Aktienkurs - US00182C1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,00EUR	11.11.	75	5.700,00
Düsseldorf	75,00EUR	11.11.
Frankfurt	75,50EUR	11.11.
München	74,50EUR	11.11.
L&S	76,00EUR	11.11.
Quotrix	77,00EUR	11.11.
Stuttgart	75,50EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,75	-2,56	+21,60	+33,33	+128,92	+245,45
Volatilität [%]	48,84	29,60	45,21	39,66	39,74	52,96
Sharpe-Ratio	-8,963	-0,9782	0,9653	0,8441	0,8221	0,7184
Hoch	82,00	82,00	84,50	84,50	84,50	84,50
Tief	76,00	75,00	50,50	50,50	33,20	21,80
Hist. Kurs	81,50	78,00	62,50	57,00	33,20	22,00
∅-Preis	79,80	79,57	67,45	62,55	54,10	46,30
∅-Volumen	2,53 Tsd.	1,91 Tsd.	2,60 Tsd.	1,87 Tsd.	1,62 Tsd.	1,74 Tsd.
Max. Verlust [%]	-6,748	-6,748	-18,40	-20,93	-25,00	-53,69
Max. Verlustperiode (Handelstage)	3	4	64	65	249	422
Max. Verlustperiode (Kalendertage)	5	6	90	91	359	602

Quotes

Geld (11.11.)76,00
Brief (11.11.)76,50
Spread (in %)0,5000 (0,66 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs76,00
Tageshoch76,00
Tagestief76,00
Kurs (11.11.2025)76,00
Umsatz EUR5.700,00
Gehand. Stk.75

Kursdaten Vortag

Vortag-Eröffnung78,50
Vortag-Hoch78,50
Vortag-Tief76,00
Vortag-Schlusskurs76,00

Stammdaten

WertpapiertypAktie
ISINUS00182C1036
WKNA1W15D
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.725,57 Mio. EUR
Aktienanzahl9,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}