ANI Pharmaceuticals Inc. Aktie - Aktienkurs - US00182C1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	72,50EUR	28.11.	1	72,50
Düsseldorf	72,50EUR	28.11.
Frankfurt	71,50EUR	28.11.
München	71,00EUR	28.11.
Tradegate	73,00EUR	28.11.
Quotrix	73,00EUR	28.11.
Stuttgart	72,00EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,82	-9,32	+43,14	+26,96	+84,34	+194,35
Volatilität [%]	21,96	37,06	44,01	40,62	39,10	52,71
Sharpe-Ratio	7,848	-2,969	1,648	0,7193	0,6504	0,6522
Hoch	73,00	82,00	84,50	84,50	84,50	84,50
Tief	71,00	70,00	50,50	50,50	34,60	22,60
Hist. Kurs	71,00	80,50	51,00	57,50	39,60	24,80
∅-Preis	71,80	75,76	69,24	63,31	54,68	46,66
∅-Volumen	423,40	1,95 Tsd.	2,38 Tsd.	1,90 Tsd.	1,63 Tsd.	1,72 Tsd.
Max. Verlust [%]		-14,11	-16,67	-20,93	-25,00	-53,69
Max. Verlustperiode (Handelstage)		16	52	65	249	422
Max. Verlustperiode (Kalendertage)		22	72	91	359	602

Quotes

Geld (28.11.)73,00
Brief (28.11.)73,50
Spread (in %)0,5000 (0,68 %)
Geld Stk.41
Brief Stk.40

Kursdaten

Eröffnungskurs73,00
Tageshoch73,00
Tagestief73,00
Kurs (28.11.2025)73,00

Kursdaten Vortag

Vortag-Eröffnung73,00
Vortag-Hoch73,00
Vortag-Tief73,00
Vortag-Schlusskurs73,00

Stammdaten

WertpapiertypAktie
ISINUS00182C1036
WKNA1W15D
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.696,93 Mio. EUR
Aktienanzahl9,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}