ANI Pharmaceuticals Inc. Aktie - Aktienkurs - US00182C1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,00EUR	19.11.	5	355,00
Düsseldorf	68,50EUR	19.11.
Frankfurt	68,00EUR	19.11.
München	67,50EUR	19.11.
L&S	69,00EUR	19.11.
Quotrix	70,00EUR	19.11.
Stuttgart	68,50EUR	19.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,58	-11,80	+32,71	+23,48	+113,86	+195,83
Volatilität [%]	69,56	35,33	44,45	40,53	40,00	52,84
Sharpe-Ratio	-6,083	-4,066	1,329	0,6538	0,7640	0,6554
Hoch	76,00	82,00	84,50	84,50	84,50	84,50
Tief	70,00	70,00	50,50	50,50	33,20	22,60
Hist. Kurs	76,00	80,50	53,50	57,50	33,20	24,00
∅-Preis	72,60	78,48	68,22	62,92	54,39	46,46
∅-Volumen	1,67 Tsd.	1,88 Tsd.	2,42 Tsd.	1,89 Tsd.	1,64 Tsd.	1,74 Tsd.
Max. Verlust [%]	-7,895	-14,11	-16,67	-20,93	-25,00	-53,69
Max. Verlustperiode (Handelstage)	3	9	45	65	249	422
Max. Verlustperiode (Kalendertage)	5	13	63	91	359	602

Quotes

Geld (19.11.)69,50
Brief (19.11.)70,00
Spread (in %)0,5000 (0,72 %)
Geld Stk.43
Brief Stk.42

Kursdaten

Eröffnungskurs71,00
Tageshoch71,00
Tagestief71,00
Kurs (19.11.2025)71,00
Umsatz EUR355,00
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung70,50
Vortag-Hoch71,00
Vortag-Tief70,50
Vortag-Schlusskurs71,00

Stammdaten

WertpapiertypAktie
ISINUS00182C1036
WKNA1W15D
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.677,83 Mio. EUR
Aktienanzahl9,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}