ANI Pharmaceuticals Inc. Aktie - Aktienkurs - US00182C1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	66,50EUR	12:31
München	67,50EUR	08:05
Frankfurt	66,00EUR	09:55
L&S	67,00EUR	10:20
Quotrix	68,00EUR	07:27
Stuttgart	67,50EUR	13:01
Tradegate	68,00EUR	03.02.	437	29.716,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,26	+1,49	+20,35	+20,35	+64,25	+167,72
Volatilität [%]	38,19	40,63	45,70	40,86	38,46	51,66
Sharpe-Ratio	3,737	0,5573	0,9462	0,5912	0,5614	0,6069
Hoch	69,50	74,50	84,50	84,50	84,50	84,50
Tief	66,50	65,50	56,00	50,50	34,60	22,60
Hist. Kurs	66,50	67,00	56,50	56,50	41,40	25,40
∅-Preis	67,50	69,72	74,78	65,95	56,67	47,78
∅-Volumen	6,27 Tsd.	6,59 Tsd.	3,15 Tsd.	2,48 Tsd.	1,81 Tsd.	1,78 Tsd.
Max. Verlust [%]	-2,158	-10,14	-20,83	-20,93	-25,00	-53,69
Max. Verlustperiode (Handelstage)	1	12	95	95	249	422
Max. Verlustperiode (Kalendertage)	1	18	140	140	359	602

Quotes

Geld (07:30)67,00
Brief (07:30)68,50
Spread (in %)1,500 (2,24 %)
Geld Stk.46
Brief Stk.44

Kursdaten

Eröffnungskurs68,00
Tageshoch68,00
Tagestief68,00
Kurs (03.02.2026)68,00
Umsatz EUR29.716,00
Gehand. Stk.437

Kursdaten Vortag

Vortag-Eröffnung69,50
Vortag-Hoch69,50
Vortag-Tief69,50
Vortag-Schlusskurs69,50

Stammdaten

WertpapiertypAktie
ISINUS00182C1036
WKNA1W15D
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.649,19 Mio. EUR
Aktienanzahl9,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}