ANI Pharmaceuticals Inc.
Registered Shares DL-,0001
ISIN: US00182C1036WKN: A1W15DSymbol: BSFAWährung: EUR
64,50 EUR
+0,78 %
+0,50
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,50EUR | 08:01 | 2 | 129,00 |
| Düsseldorf | 63,50EUR | 08:12 | ||
| Frankfurt | 63,00EUR | 08:55 | ||
| München | 64,25EUR | 09:05 | ||
| L&S | 64,00EUR | 07:03 | ||
| Quotrix | 64,50EUR | 07:27 | ||
| Stuttgart | 64,00EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,38 | -1,53 | -21,82 | +9,32 | +74,32 | +127,11 |
| Volatilität [%] | 6,819 | 45,87 | 34,16 | 40,84 | 38,73 | 51,20 |
| Sharpe-Ratio | 11,30 | -0,4565 | -1,386 | 0,3463 | 0,6028 | 0,5331 |
| Hoch | 65,00 | 68,50 | 84,50 | 84,50 | 84,50 | 84,50 |
| Tief | 63,00 | 61,50 | 61,50 | 50,50 | 34,60 | 22,60 |
| Hist. Kurs | 63,00 | 65,50 | 82,50 | 59,00 | 37,00 | 28,40 |
| ∅-Preis | 63,58 | 64,83 | 71,96 | 67,13 | 57,74 | 48,45 |
| ∅-Volumen | 6,57 Tsd. | 5,06 Tsd. | 3,07 Tsd. | 2,65 Tsd. | 1,95 Tsd. | 1,81 Tsd. |
| Max. Verlust [%] | -8,029 | -23,64 | -25,00 | -25,00 | -53,69 | |
| Max. Verlustperiode (Handelstage) | 15 | 120 | 128 | 249 | 422 | |
| Max. Verlustperiode (Kalendertage) | 21 | 175 | 185 | 359 | 602 |
Quotes
- Geld (09:33)64,00
- Brief (09:33)64,50
- Spread (in %)0,5000 (0,78 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs64,50
- Tageshoch64,50
- Tagestief64,50
- Kurs (08:01)64,50
- Umsatz EUR129,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung64,00
- Vortag-Hoch64,00
- Vortag-Tief64,00
- Vortag-Schlusskurs64,00
Stammdaten
- WertpapiertypAktie
- ISINUS00182C1036
- WKNA1W15D
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.615,78 Mio. EUR
- Aktienanzahl9,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}