ANI Pharmaceuticals Inc.
Registered Shares DL-,0001
ISIN: US00182C1036WKN: A1W15DSymbol: BSFAWährung: EUR
67,50 EUR
+10,66 %
+6,50
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 68,00EUR | 19:30 | ||
| Frankfurt | 65,00EUR | 09:55 | ||
| München | 66,00EUR | 08:44 | ||
| L&S | 68,50EUR | 21:56 | ||
| Quotrix | 67,00EUR | 07:27 | ||
| Stuttgart | 68,50EUR | 21:02 | ||
| Tradegate | 67,50EUR | 18.09. | 2 | 135,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,66 | +5,47 | +5,47 | -18,18 | +22,73 | +181,25 |
| Volatilität [%] | 80,05 | 38,10 | 34,38 | 34,26 | 37,52 | 48,06 |
| Sharpe-Ratio | 7,914 | 1,807 | 0,4188 | -0,4708 | 0,3128 | 0,6081 |
| Hoch | 67,50 | 67,50 | 75,50 | 84,50 | 84,50 | 84,50 |
| Tief | 61,00 | 60,00 | 60,00 | 60,00 | 45,00 | 22,60 |
| Hist. Kurs | 61,00 | 64,00 | 64,00 | 82,50 | 55,00 | 24,00 |
| ∅-Preis | 62,30 | 62,29 | 67,80 | 69,89 | 61,39 | 51,66 |
| ∅-Volumen | 27,00 | 659,10 | 973,30 | 2,03 Tsd. | 1,62 Tsd. | 1,73 Tsd. |
| Max. Verlust [%] | -5,469 | -19,87 | -26,67 | -27,98 | -53,69 | |
| Max. Verlustperiode (Handelstage) | 18 | 52 | 246 | 254 | 422 | |
| Max. Verlustperiode (Kalendertage) | 24 | 72 | 357 | 367 | 602 |
Quotes
- Geld (22:00)68,50
- Brief (22:00)69,00
- Spread (in %)0,5000 (0,73 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs67,50
- Tageshoch67,50
- Tagestief67,50
- Kurs (18.09.2026)67,50
- Umsatz EUR135,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung61,00
- Vortag-Hoch61,00
- Vortag-Tief61,00
- Vortag-Schlusskurs61,00
Stammdaten
- WertpapiertypAktie
- ISINUS00182C1036
- WKNA1W15D
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.644,42 Mio. EUR
- Aktienanzahl9,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}