ANI Pharmaceuticals Inc. Aktie - Aktienkurs - US00182C1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	65,50EUR	09:31
Frankfurt	65,00EUR	09:55
L&S	66,00EUR	07:15
Quotrix	67,00EUR	07:27
Stuttgart	66,00EUR	12:02
Tradegate	66,00EUR	24.04.	6	396,00
München	66,75EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,38	+3,13	-18,01	+5,60	+90,75	+144,44
Volatilität [%]	17,39	28,68	33,99	39,94	38,89	50,38
Sharpe-Ratio	-23,91	1,554	-1,094	0,2800	0,6852	0,5604
Hoch	70,50	70,50	82,00	84,50	84,50	84,50
Tief	66,00	64,00	61,50	50,50	34,60	22,60
Hist. Kurs	70,50	64,00	80,50	62,50	34,60	27,00
∅-Preis	68,10	67,05	69,40	67,68	58,69	48,86
∅-Volumen	1,34 Tsd.	848,26	2,89 Tsd.	2,65 Tsd.	1,97 Tsd.	1,75 Tsd.
Max. Verlust [%]	-6,383	-6,383	-23,31	-25,60	-25,60	-53,69
Max. Verlustperiode (Handelstage)	4	8	115	151	249	422
Max. Verlustperiode (Kalendertage)	4	10	170	220	359	602

Quotes

Geld (07:30)66,00
Brief (07:30)67,50
Spread (in %)1,500 (2,27 %)
Geld Stk.46
Brief Stk.45

Kursdaten

Eröffnungskurs66,00
Tageshoch66,00
Tagestief66,00
Kurs (24.04.2026)66,00
Umsatz EUR396,00
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung67,50
Vortag-Hoch67,50
Vortag-Tief67,50
Vortag-Schlusskurs67,50

Stammdaten

WertpapiertypAktie
ISINUS00182C1036
WKNA1W15D
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.630,10 Mio. EUR
Aktienanzahl9,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}