ANI Pharmaceuticals Inc. Aktie - Aktienkurs - US00182C1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	66,50EUR	16:32	49	3.258,50
Düsseldorf	66,00EUR	16:31
Frankfurt	65,00EUR	15:25
München	66,75EUR	09:05
L&S	65,50EUR	16:56
Quotrix	67,00EUR	07:27
Tradegate	65,50EUR	17.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,38	-11,49	-12,08	+14,91	+58,98	+151,92
Volatilität [%]	35,40	30,93	30,96	40,42	38,48	51,54
Sharpe-Ratio	-7,995	-4,478	-0,7421	0,4829	0,5337	0,5812
Hoch	68,50	74,00	84,50	84,50	84,50	84,50
Tief	65,50	65,50	65,50	50,50	34,60	22,60
Hist. Kurs	68,50	74,00	74,50	57,00	41,20	26,00
∅-Preis	66,70	69,00	74,84	66,36	57,01	48,02
∅-Volumen	917,00	3,14 Tsd.	2,49 Tsd.	2,41 Tsd.	1,81 Tsd.	1,77 Tsd.
Max. Verlust [%]	-4,380	-11,49	-22,02	-22,02	-25,00	-53,69
Max. Verlustperiode (Handelstage)	3	22	105	105	249	422
Max. Verlustperiode (Kalendertage)	5	32	154	154	359	602

Quotes

Geld (16:56)65,50
Brief (16:56)66,00
Spread (in %)0,5000 (0,76 %)
Geld Stk.100
Brief Stk.90

Kursdaten

Eröffnungskurs65,50
Tageshoch65,50
Tagestief65,50
Kurs (17.02.2026)65,50

Kursdaten Vortag

Vortag-Eröffnung65,50
Vortag-Hoch65,50
Vortag-Tief65,50
Vortag-Schlusskurs65,50

Stammdaten

WertpapiertypAktie
ISINUS00182C1036
WKNA1W15D
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.625,33 Mio. EUR
Aktienanzahl9,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}