ANI Pharmaceuticals Inc. Aktie - Aktienkurs - US00182C1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	75,50EUR	15:30	24	1.812,00
Düsseldorf	74,50EUR	12:31
Frankfurt	74,00EUR	09:55
München	75,50EUR	09:15
L&S	74,50EUR	15:30
Quotrix	75,50EUR	07:27
Stuttgart	75,00EUR	15:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,03	+11,85	+12,69	+34,82	+52,83	+165,85
Volatilität [%]	10,76	22,29	36,33	40,09	38,07	49,26
Sharpe-Ratio	-8,124	4,347	0,6007	0,7861	0,4726	0,5722
Hoch	75,50	75,50	75,50	84,50	84,50	84,50
Tief	73,00	67,50	61,50	55,50	44,80	22,60
Hist. Kurs	74,00	67,50	67,00	56,00	49,40	28,40
∅-Preis	73,20	71,62	68,20	70,40	60,40	49,93
∅-Volumen	471,90	1,10 Tsd.	2,86 Tsd.	2,65 Tsd.	1,94 Tsd.	1,74 Tsd.
Max. Verlust [%]	-1,351	-1,351	-15,54	-25,60	-25,60	-53,69
Max. Verlustperiode (Handelstage)	4	4	111	199	249	422
Max. Verlustperiode (Kalendertage)	4	4	161	290	359	602

Quotes

Geld (15:30)74,50
Brief (15:30)75,50
Spread (in %)1,0000 (1,34 %)
Geld Stk.90
Brief Stk.80

Kursdaten

Eröffnungskurs75,50
Tageshoch75,50
Tagestief75,50
Kurs (15:30)75,50
Umsatz EUR1.812,00
Gehand. Stk.24

Kursdaten Vortag

Vortag-Eröffnung73,00
Vortag-Hoch73,00
Vortag-Tief73,00
Vortag-Schlusskurs73,00

Stammdaten

WertpapiertypAktie
ISINUS00182C1036
WKNA1W15D
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.720,79 Mio. EUR
Aktienanzahl9,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}