ANI Pharmaceuticals Inc. Aktie - Aktienkurs - US00182C1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	66,00EUR	27.02.	43	2.838,00
Tradegate	68,50EUR	27.02.	37	2.534,50
Düsseldorf	62,50EUR	27.02.
Frankfurt	64,50EUR	27.02.
München	67,25EUR	27.02.
L&S	62,50EUR	27.02.
Stuttgart	62,00EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,58	+3,01	-12,74	+19,13	+66,26	+178,46
Volatilität [%]	68,99	37,83	32,41	40,27	38,80	51,49
Sharpe-Ratio	3,468	1,013	-0,7391	0,5691	0,5696	0,6184
Hoch	68,50	69,50	84,50	84,50	84,50	84,50
Tief	63,00	63,00	63,00	50,50	34,60	22,60
Hist. Kurs	65,50	66,50	78,50	57,50	41,20	24,60
∅-Preis	65,50	66,78	74,07	66,68	57,25	48,15
∅-Volumen	6,24 Tsd.	3,37 Tsd.	2,61 Tsd.	2,54 Tsd.	1,86 Tsd.	1,79 Tsd.
Max. Verlust [%]	-3,053	-8,633	-24,40	-24,40	-25,00	-53,69
Max. Verlustperiode (Handelstage)	1	19	113	113	249	422
Max. Verlustperiode (Kalendertage)	1	25	164	164	359	602

Quotes

Geld (27.02.)62,50
Brief (27.02.)63,00
Spread (in %)0,5000 (0,80 %)
Geld Stk.48
Brief Stk.47

Kursdaten

Eröffnungskurs65,50
Tageshoch68,50
Tagestief65,50
Kurs (27.02.2026)68,50
Umsatz EUR2.534,50
Gehand. Stk.37

Kursdaten Vortag

Vortag-Eröffnung64,00
Vortag-Hoch64,00
Vortag-Tief64,00
Vortag-Schlusskurs64,00

Stammdaten

WertpapiertypAktie
ISINUS00182C1036
WKNA1W15D
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.653,97 Mio. EUR
Aktienanzahl9,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}