ANI Pharmaceuticals Inc.
Registered Shares DL-,0001
ISIN: US00182C1036WKN: A1W15DSymbol: BSFAWährung: EUR
73,00 EUR
0 %
0
Börse:
Stand:
15:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,00EUR | 15:35 | 16 | 1.168,00 |
| Düsseldorf | 72,00EUR | 19:31 | ||
| Frankfurt | 71,50EUR | 15:29 | ||
| München | 72,50EUR | 09:05 | ||
| L&S | 72,50EUR | 22:00 | ||
| Quotrix | 73,00EUR | 07:27 | ||
| Stuttgart | 71,50EUR | 21:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | -9,32 | +43,14 | +33,94 | +84,34 | +189,68 |
| Volatilität [%] | 21,96 | 38,89 | 44,18 | 40,25 | 39,15 | 52,71 |
| Sharpe-Ratio | 7,848 | -3,107 | 1,655 | 0,8499 | 0,6514 | 0,6459 |
| Hoch | 73,00 | 82,00 | 84,50 | 84,50 | 84,50 | 84,50 |
| Tief | 71,00 | 70,00 | 50,50 | 50,50 | 34,60 | 22,60 |
| Hist. Kurs | 71,00 | 80,50 | 51,00 | 54,50 | 39,60 | 25,20 |
| ∅-Preis | 72,20 | 74,95 | 69,55 | 63,38 | 54,76 | 46,71 |
| ∅-Volumen | 423,40 | 2,13 Tsd. | 2,39 Tsd. | 1,90 Tsd. | 1,63 Tsd. | 1,72 Tsd. |
| Max. Verlust [%] | -14,11 | -16,67 | -20,93 | -25,00 | -53,69 | |
| Max. Verlustperiode (Handelstage) | 17 | 53 | 65 | 249 | 422 | |
| Max. Verlustperiode (Kalendertage) | 23 | 73 | 91 | 359 | 602 |
Quotes
- Geld (22:00)72,50
- Brief (22:00)73,00
- Spread (in %)0,5000 (0,69 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs73,00
- Tageshoch73,00
- Tagestief73,00
- Kurs (15:35)73,00
- Umsatz EUR1.168,00
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung73,00
- Vortag-Hoch73,00
- Vortag-Tief73,00
- Vortag-Schlusskurs73,00
Stammdaten
- WertpapiertypAktie
- ISINUS00182C1036
- WKNA1W15D
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.696,93 Mio. EUR
- Aktienanzahl9,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}