ANI Pharmaceuticals Inc. Aktie - Aktienkurs - US00182C1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,00EUR	14:54	43	3.096,00
Düsseldorf	69,50EUR	12:31
Frankfurt	69,50EUR	09:55
München	71,00EUR	09:15
L&S	71,50EUR	14:54
Quotrix	71,00EUR	07:27
Stuttgart	70,00EUR	14:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,41	+6,67	+3,60	+33,33	+55,84	+153,52
Volatilität [%]	5,587	43,57	37,58	40,37	38,08	49,46
Sharpe-Ratio	-8,295	1,402	0,2130	0,7873	0,5001	0,5603
Hoch	72,00	72,50	75,00	84,50	84,50	84,50
Tief	69,50	66,00	61,50	54,00	44,80	22,60
Hist. Kurs	71,00	67,50	69,50	54,00	46,20	28,40
∅-Preis	70,60	68,83	67,85	69,42	59,93	49,53
∅-Volumen	169,20	1,87 Tsd.	2,84 Tsd.	2,62 Tsd.	1,93 Tsd.	1,74 Tsd.
Max. Verlust [%]	-0,7042	-8,966	-15,54	-25,60	-25,60	-53,69
Max. Verlustperiode (Handelstage)	4	13	101	184	249	422
Max. Verlustperiode (Kalendertage)	4	17	147	269	359	602

Quotes

Geld (14:54)70,50
Brief (14:54)73,00
Spread (in %)2,500 (3,55 %)
Geld Stk.44
Brief Stk.43

Kursdaten

Eröffnungskurs72,00
Tageshoch72,00
Tagestief72,00
Kurs (14:54)72,00
Umsatz EUR3.096,00
Gehand. Stk.43

Kursdaten Vortag

Vortag-Eröffnung70,50
Vortag-Hoch70,50
Vortag-Tief70,50
Vortag-Schlusskurs70,50

Stammdaten

WertpapiertypAktie
ISINUS00182C1036
WKNA1W15D
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.687,38 Mio. EUR
Aktienanzahl9,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}