ANI Pharmaceuticals Inc.
Registered Shares DL-,0001
ISIN: US00182C1036WKN: A1W15DWährung: EUR
79,50 EUR
0 %
0
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 78,00EUR | 28.10. | ||
| Frankfurt | 78,50EUR | 28.10. | ||
| München | 76,50EUR | 28.10. | ||
| Tradegate | 80,50EUR | 28.10. | ||
| L&S | 79,50EUR | 28.10. | ||
| Quotrix | 80,00EUR | 28.10. | ||
| Stuttgart | 78,50EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,05 | +0,63 | +29,27 | +50,00 | +103,85 | +248,68 |
| Volatilität [%] | 14,65 | 23,34 | 37,91 | 38,58 | 78,03 | 69,97 |
| Sharpe-Ratio | -13,34 | 0,3477 | 1,419 | 1,170 | 0,5697 | 0,5896 |
| Hoch | 83,50 | 83,50 | 85,50 | 85,50 | 85,50 | 85,50 |
| Tief | 77,00 | 73,50 | 49,20 | 48,60 | 25,00 | 19,60 |
| Hist. Kurs | 82,00 | 79,00 | 61,50 | 53,00 | 39,00 | 22,80 |
| ∅-Preis | 80,90 | 78,41 | 65,64 | 60,86 | 53,03 | 43,64 |
| ∅-Volumen | 1,51 Tsd. | 1,03 Tsd. | 636,71 | 400,17 | 516,83 | |
| Max. Verlust [%] | -3,049 | -4,430 | -21,26 | -21,26 | -58,68 | -58,68 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 68 | 68 | 345 | 423 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 94 | 94 | 498 | 603 |
Quotes
- Geld (28.10.)79,50
- Brief (28.10.)80,50
- Spread (in %)1,0000 (1,26 %)
- Geld Stk.126
- Brief Stk.126
Kursdaten
- Eröffnungskurs79,50
- Tageshoch80,00
- Tagestief77,00
- Kurs (28.10.2025)79,50
Kursdaten Vortag
- Vortag-Eröffnung80,50
- Vortag-Hoch82,00
- Vortag-Tief78,00
- Vortag-Schlusskurs79,50
Stammdaten
- WertpapiertypAktie
- ISINUS00182C1036
- WKNA1W15D
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.758,98 Mio. EUR
- Aktienanzahl9,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}