ANI Pharmaceuticals Inc. Aktie - Aktienkurs - US00182C1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	65,50EUR	20.02.
Frankfurt	65,50EUR	20.02.
München	66,75EUR	20.02.
Tradegate	65,50EUR	20.02.
L&S	65,50EUR	20.02.
Quotrix	67,00EUR	20.02.
Stuttgart	65,50EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-10,27	-14,94	+14,91	+58,98	+151,92
Volatilität [%]		30,85	30,42	40,42	38,46	51,48
Sharpe-Ratio		-3,983	-0,9787	0,4829	0,5333	0,5804
Hoch	65,50	73,00	84,50	84,50	84,50	84,50
Tief	65,50	65,50	65,50	50,50	34,60	22,60
Hist. Kurs	65,50	73,00	77,00	57,00	41,20	26,00
∅-Preis	65,50	67,98	74,58	66,46	57,09	48,06
∅-Volumen	764,17	2,12 Tsd.	2,44 Tsd.	2,41 Tsd.	1,81 Tsd.	1,77 Tsd.
Max. Verlust [%]		-10,27	-22,02	-22,02	-25,00	-53,69
Max. Verlustperiode (Handelstage)		20	108	108	249	422
Max. Verlustperiode (Kalendertage)		28	157	157	359	602

Quotes

Geld (20.02.)66,00
Brief (20.02.)66,50
Spread (in %)0,5000 (0,76 %)
Geld Stk.45
Brief Stk.45

Kursdaten

Eröffnungskurs65,50
Tageshoch65,50
Tagestief65,50
Kurs (20.02.2026)65,50

Kursdaten Vortag

Vortag-Eröffnung65,50
Vortag-Hoch65,50
Vortag-Tief65,50
Vortag-Schlusskurs65,50

Stammdaten

WertpapiertypAktie
ISINUS00182C1036
WKNA1W15D
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.625,33 Mio. EUR
Aktienanzahl9,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}