ANI Pharmaceuticals Inc. Aktie - Aktienkurs - US00182C1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	60,00EUR	09.11.	8	480,00
Düsseldorf	60,00EUR	09.11.
Frankfurt	60,00EUR	09.11.
München	60,50EUR	09.11.
L&S	60,00EUR	09.11.
Quotrix	61,00EUR	09.11.
Stuttgart	60,00EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,98	-6,25	-17,81	-25,47	+23,46	+38,89
Volatilität [%]	82,68	34,95	33,29	34,36	36,18	43,77
Sharpe-Ratio	-4,034	-1,664	-0,9411	-0,6924	0,3301	0,3299
Hoch	66,50	66,50	75,50	80,50	84,50	84,50
Tief	60,00	60,00	60,00	60,00	45,00	22,60
Hist. Kurs	64,50	64,00	73,00	80,50	48,60	43,20
∅-Preis	64,10	64,55	67,24	67,87	61,85	52,58
∅-Volumen	2,97 Tsd.	1,52 Tsd.	1,10 Tsd.	1,93 Tsd.	1,62 Tsd.	1,61 Tsd.
Max. Verlust [%]	-8,271	-8,271	-19,87	-24,84	-27,98	-47,93
Max. Verlustperiode (Handelstage)	1	11	87	251	289	369
Max. Verlustperiode (Kalendertage)	1	15	121	364	416	526

Quotes

Geld (09.11.)60,00
Brief (09.11.)60,50
Spread (in %)0,5000 (0,83 %)
Geld Stk.49
Brief Stk.49

Kursdaten

Eröffnungskurs60,00
Tageshoch60,00
Tagestief60,00
Kurs (09.11.2026)60,00
Umsatz EUR480,00
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung61,00
Vortag-Hoch61,00
Vortag-Tief61,00
Vortag-Schlusskurs61,00

Stammdaten

WertpapiertypAktie
ISINUS00182C1036
WKNA1W15D
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.572,82 Mio. EUR
Aktienanzahl9,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}