Angi Inc. Aktie - Aktienkurs - US00183L2016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00183L2016%2Fangi-inc%2F"},"main_instrument":{"label":"Angi Inc.","params":{"isin":"US00183L2016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,120EUR	14.08.	3.930	16.191,60
München	4,164EUR	14.08.	1	4,164
Düsseldorf	4,065EUR	14.08.
Frankfurt	4,077EUR	14.08.
Hamburg	4,083EUR	14.08.
L&S	4,064EUR	14.08.
Quotrix	4,179EUR	14.08.
Stuttgart	4,060EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,19	-21,22	-39,59	-73,62	-82,22	-95,29
Volatilität [%]	87,92	116,53	99,29	82,43	69,77	73,39
Sharpe-Ratio	-7,381	-2,594	-0,7323	-1,397	-0,5610	-0,5241
Hoch	4,300	5,522	8,140	15,88	28,17	116,65
Tief	3,722	3,722	3,722	3,722	3,722	3,722
Hist. Kurs	4,300	5,230	6,820	15,62	23,17	87,50
∅-Preis	3,956	4,844	5,587	8,791	15,61	29,01
∅-Volumen	4,23 Tsd.	5,40 Tsd.	17,09 Tsd.	30,63 Tsd.	13,68 Tsd.	9,35 Tsd.
Max. Verlust [%]	-12,26	-30,36	-53,10	-76,21	-86,61	-96,77
Max. Verlustperiode (Handelstage)	4	20	112	235	614	1.229
Max. Verlustperiode (Kalendertage)	6	28	161	339	906	1.785

Quotes

Geld (14.08.)4,064
Brief (14.08.)4,105
Spread (in %)0,0410 (1,01 %)
Geld Stk.984
Brief Stk.974

Kursdaten

Eröffnungskurs4,155
Tageshoch4,170
Tagestief4,120
Kurs (14.08.2026)4,120
Umsatz EUR16.191,60
Gehand. Stk.3.930

Kursdaten Vortag

Vortag-Eröffnung3,722
Vortag-Hoch3,870
Vortag-Tief3,722
Vortag-Schlusskurs3,870

Stammdaten

WertpapiertypAktie
ISINUS00183L2016
WKNA4142Q
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00183L2016%2Fangi-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Angi Inc.","params":{"isin":"US00183L2016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}