Angi Inc. Aktie - Aktienkurs - US00183L2016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00183L2016%2Fangi-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Angi Inc.","params":{"isin":"US00183L2016","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,254EUR	17:36	18.253	77.648,26
L&S	4,203EUR	17:51	163	685,09
Frankfurt	4,326EUR	17:00	100	432,60
Hamburg	5,888EUR	08:09
München	6,234EUR	05.05.
Stuttgart	6,336EUR	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,27	+5,25	-39,24	-37,28	-70,86	-94,89
Volatilität [%]	84,91	50,84	56,89	53,71	57,55	58,81
Sharpe-Ratio	-1,979	1,465	-1,606	-0,6263	-0,4847	-0,7627
Hoch	6,485	6,485	12,04	16,13	35,93	124,15
Tief	6,142	5,889	5,652	5,652	5,652	5,652
Hist. Kurs	6,379	5,923	10,26	9,940	21,39	122,00
∅-Preis	6,310	6,221	8,679	11,41	18,17	35,03
∅-Volumen			71,01	51,09	21,14	17,68
Max. Verlust [%]	-3,870	-5,752	-53,06	-64,96	-84,27	-95,45
Max. Verlustperiode (Handelstage)	1	7	95	184	683	1.247
Max. Verlustperiode (Kalendertage)	1	9	145	270	1.020	1.824

Quotes

Geld (17:36)4,197
Brief (17:36)4,286
Spread (in %)0,0890 (2,12 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs6,234
Tageshoch6,234
Tagestief6,234
Kurs (05.05.2026)6,234

Kursdaten Vortag

Vortag-Eröffnung6,485
Vortag-Hoch6,485
Vortag-Tief6,485
Vortag-Schlusskurs6,485

Stammdaten

WertpapiertypAktie
ISINUS00183L2016
WKNA4142Q
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00183L2016%2Fangi-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Angi Inc.","params":{"isin":"US00183L2016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}