Angi Inc.
Registered Shares o.N.
ISIN: US00183L2016WKN: A4142QWährung: EUR
6,336 EUR
+2,23 %
+0,138
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00183L2016%2Fangi-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Angi Inc.","params":{"isin":"US00183L2016","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,254EUR | 17:36 | 18.253 | 77.648,26 |
| L&S | 4,203EUR | 17:51 | 163 | 685,09 |
| Frankfurt | 4,326EUR | 17:00 | 100 | 432,60 |
| Hamburg | 5,888EUR | 08:09 | ||
| München | 6,234EUR | 05.05. | ||
| Stuttgart | 6,336EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,53 | +7,12 | -35,68 | -35,48 | -70,38 | -94,70 |
| Volatilität [%] | 26,43 | 50,78 | 67,05 | 62,85 | 64,18 | 65,32 |
| Sharpe-Ratio | 10,98 | 1,896 | -1,124 | -0,4159 | -0,3523 | -0,6034 |
| Hoch | 6,492 | 6,600 | 12,30 | 16,14 | 36,85 | 124,15 |
| Tief | 5,932 | 5,730 | 5,585 | 5,585 | 5,585 | 5,585 |
| Hist. Kurs | 6,120 | 5,915 | 9,850 | 9,820 | 21,39 | 119,65 |
| ∅-Preis | 6,225 | 6,195 | 8,626 | 11,34 | 17,93 | 34,55 |
| ∅-Volumen | 375,84 | 3,81 Tsd. | 2,12 Tsd. | 807,98 | 565,82 | |
| Max. Verlust [%] | -0,7685 | -6,914 | -53,37 | -64,44 | -84,70 | -95,42 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 79 | 163 | 692 | 1.156 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 116 | 239 | 1.021 | 1.681 |
Kursdaten
- Eröffnungskurs6,192
- Tageshoch6,336
- Tagestief6,044
- Kurs (05.05.2026)6,336
Kursdaten Vortag
- Vortag-Eröffnung6,484
- Vortag-Hoch6,492
- Vortag-Tief6,142
- Vortag-Schlusskurs6,198
Stammdaten
- WertpapiertypAktie
- ISINUS00183L2016
- WKNA4142Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00183L2016%2Fangi-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Angi Inc.","params":{"isin":"US00183L2016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}