Angi Inc. Aktie - Aktienkurs - US00183L2016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00183L2016%2Fangi-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Angi Inc.","params":{"isin":"US00183L2016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,380EUR	16:58	7.658	48.858,04
L&S	6,600EUR	18:16	1.746	11.523,60
Quotrix	5,200EUR	11:34	879	4.570,80
Düsseldorf	5,200EUR	13:05	4	20,80
Frankfurt	6,352EUR	17:00
Hamburg	5,160EUR	08:32
Hannover	5,160EUR	08:32
München	5,270EUR	08:01
Stuttgart	5,256EUR	15:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+24,20	+23,04	+7,56	-32,69	-56,86	-93,45
Volatilität [%]	29,03	52,77	96,08	80,33	70,44	72,51
Sharpe-Ratio	-6,473	-0,6238	0,0971	-0,4524	-0,2064	-0,4942
Hoch	6,638	6,638	6,638	12,42	28,49	106,75
Tief	4,945	4,945	3,657	3,657	3,657	3,657
Hist. Kurs	5,314	5,364	6,136	9,805	15,30	100,75
∅-Preis	5,269	5,526	4,834	6,667	14,33	24,27
∅-Volumen	225,94	587,06	6,21 Tsd.	26,32 Tsd.	11,14 Tsd.	6,99 Tsd.
Max. Verlust [%]	-3,661	-13,69	-39,03	-68,95	-86,30	-96,29
Max. Verlustperiode (Handelstage)	3	8	131	226	667	1.255
Max. Verlustperiode (Kalendertage)	5	12	183	328	986	1.825

Quotes

Geld (17:28)6,366
Brief (17:28)6,432
Spread (in %)0,0660 (1,04 %)
Geld Stk.5.816
Brief Stk.5.816

Kursdaten

Eröffnungskurs5,230
Tageshoch6,638
Tagestief5,126
Kurs (18:16)6,600
Umsatz EUR11.523,60
Gehand. Stk.1.746

Kursdaten Vortag

Vortag-Eröffnung5,170
Vortag-Hoch5,220
Vortag-Tief4,945
Vortag-Schlusskurs5,158

Stammdaten

WertpapiertypAktie
ISINUS00183L2016
WKNA4142Q
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00183L2016%2Fangi-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Angi Inc.","params":{"isin":"US00183L2016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}