Angi Inc. Aktie - Aktienkurs - US00183L2016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00183L2016%2Fangi-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Angi Inc.","params":{"isin":"US00183L2016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,254EUR	17:36	18.253	77.648,26
L&S	4,203EUR	17:51	163	685,09
Frankfurt	4,326EUR	17:00	100	432,60
Hamburg	5,888EUR	08:09
München	6,234EUR	05.05.
Stuttgart	6,336EUR	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-30,94	-29,06	-57,07	-61,58	-80,45	-96,61
Volatilität [%]	45,59	55,00	58,94	56,99	64,00	67,84
Sharpe-Ratio	-4,153	0,3062	-1,528	-0,8113	-0,3922	-0,5878
Hoch	6,540	6,648	12,42	16,60	37,19	126,70
Tief	4,185	4,185	4,185	4,185	4,185	4,185
Hist. Kurs	6,086	5,925	9,790	10,94	21,50	123,95
∅-Preis	6,101	6,182	8,601	11,34	17,84	34,48
∅-Volumen	26,64	82,27	47,82 Tsd.	27,78 Tsd.	10,13 Tsd.	6,44 Tsd.
Max. Verlust [%]	-4,650	-7,297	-53,32	-65,91	-84,33	-95,46
Max. Verlustperiode (Handelstage)	2	10	96	185	689	1.255
Max. Verlustperiode (Kalendertage)	5	15	146	271	1.021	1.825

Quotes

Geld (17:51)4,203
Brief (17:51)4,253
Spread (in %)0,0500 (1,19 %)
Geld Stk.5.045
Brief Stk.5.045

Kursdaten

Eröffnungskurs5,856
Tageshoch5,944
Tagestief4,185
Kurs (17:51)4,203
Umsatz EUR685,09
Gehand. Stk.163

Kursdaten Vortag

Vortag-Eröffnung6,136
Vortag-Hoch6,468
Vortag-Tief5,946
Vortag-Schlusskurs5,946

Stammdaten

WertpapiertypAktie
ISINUS00183L2016
WKNA4142Q
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00183L2016%2Fangi-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Angi Inc.","params":{"isin":"US00183L2016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}