Angi Inc. Aktie - Aktienkurs - US00183L2016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00183L2016%2Fangi-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Angi Inc.","params":{"isin":"US00183L2016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,380EUR	16:58	7.658	48.858,04
L&S	6,600EUR	18:16	1.746	11.523,60
Quotrix	5,200EUR	11:34	879	4.570,80
Düsseldorf	5,200EUR	13:05	4	20,80
Frankfurt	6,352EUR	17:00
Hamburg	5,160EUR	08:32
Hannover	5,160EUR	08:32
München	5,270EUR	08:01
Stuttgart	5,256EUR	15:02

Statistiken

	7 Tage	1 Monat	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,69	-0,42	-64,64	-65,62	-95,00
Volatilität [%]	37,20	58,79	194,73	106,41	90,22
Sharpe-Ratio	-12,16	-0,1042	-0,9489	-0,2054	-0,5883
Hoch	5,514	5,976	14,71	27,76	106,10
Tief	5,132	5,132	3,759	3,759	3,759
Hist. Kurs	5,514	5,222	14,71	15,13	104,00
∅-Preis	5,350	5,536	4,943	16,97	28,81
∅-Volumen	895,02	493,79	226,30	178,76	127,50
Max. Verlust [%]	-6,928	-14,12	-74,44	-86,46	-96,46
Max. Verlustperiode (Handelstage)	4	8	100	370	951
Max. Verlustperiode (Kalendertage)	6	11	592	985	1.824

Quotes

Geld (18:18)6,600
Brief (18:18)6,678
Spread (in %)0,0780 (1,18 %)
Geld Stk.1.550
Brief Stk.1.500

Kursdaten

Eröffnungskurs5,240
Tageshoch5,320
Tagestief5,200
Kurs (11:34)5,200
Umsatz EUR4.570,80
Gehand. Stk.879

Kursdaten Vortag

Vortag-Eröffnung5,150
Vortag-Hoch5,150
Vortag-Tief5,132
Vortag-Schlusskurs5,132

Stammdaten

WertpapiertypAktie
ISINUS00183L2016
WKNA4142Q
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00183L2016%2Fangi-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Angi Inc.","params":{"isin":"US00183L2016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}