AST SpaceMobile Inc.
Registered Shares A DL-,0001
ISIN: US00217D1000WKN: A3CL8WSymbol: 3ZU0Währung: EUR
79,00 EUR
+6,76 %
+5,00
Börse:
Stand:
20:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00217D1000%2Fast-spacemobile-inc%2F"},"main_instrument":{"label":"AST SpaceMobile Inc.","params":{"isin":"US00217D1000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,00EUR | 20:51 | 6.806 | 537.674,00 |
| L&S | 77,50EUR | 20:59 | 431 | 33.402,50 |
| Frankfurt | 78,50EUR | 19:54 | 115 | 9.027,50 |
| Stuttgart | 78,00EUR | 20:31 | 60 | 4.680,00 |
| Düsseldorf | 77,00EUR | 19:30 | ||
| Hamburg | 77,00EUR | 17:25 | ||
| München | 72,50EUR | 08:42 | ||
| Quotrix | 72,00EUR | 07:27 | ||
| Berlin | 61,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +29,51 | +24,41 | +103,61 | |||
| Volatilität [%] | 182,84 | 161,14 | 103,06 | |||
| Sharpe-Ratio | 7,468 | 2,167 | 1,736 | |||
| Hoch | 84,00 | 84,00 | 88,00 | |||
| Tief | 59,50 | 51,50 | 30,60 | |||
| Hist. Kurs | 61,00 | 63,50 | 38,80 | |||
| ∅-Preis | 73,20 | 66,56 | 52,24 | |||
| ∅-Volumen | 1,24 Mio. | 818,25 Tsd. | 557,69 Tsd. | |||
| Max. Verlust [%] | -11,38 | -26,71 | -46,18 | |||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 53 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 82 |
Quotes
- Geld (21:01)77,50
- Brief (21:01)78,50
- Spread (in %)1,0000 (1,29 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs72,50
- Tageshoch79,50
- Tagestief72,50
- Kurs (20:51)79,00
- Umsatz EUR537.674,00
- Gehand. Stk.6.806
Kursdaten Vortag
- Vortag-Eröffnung82,00
- Vortag-Hoch82,00
- Vortag-Tief71,50
- Vortag-Schlusskurs74,00
Stammdaten
- WertpapiertypAktie
- ISINUS00217D1000
- WKNA3CL8W
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00217D1000%2Fast-spacemobile-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AST SpaceMobile Inc.","params":{"isin":"US00217D1000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}