AST SpaceMobile Inc.
Registered Shares A DL-,0001
ISIN: US00217D1000WKN: A3CL8WSymbol: 3ZU0Währung: EUR
46,40 EUR
+16,29 %
+6,50
Börse:
Stand:
23.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00217D1000%2Fast-spacemobile-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AST SpaceMobile Inc.","params":{"isin":"US00217D1000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,40EUR | 20:37 | 5.881 | 272.878,40 |
| Frankfurt | 46,20EUR | 19:03 | 1.429 | 66.019,80 |
| L&S | 46,20EUR | 21:08 | 394 | 18.202,80 |
| Stuttgart | 46,60EUR | 11:29 | 50 | 2.330,00 |
| Düsseldorf | 46,60EUR | 19:30 | ||
| Hamburg | 46,60EUR | 17:25 | ||
| Berlin | 46,40EUR | 20:08 | ||
| Quotrix | 46,60EUR | 07:27 | ||
| München | 46,40EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +36,87 | +16,58 | +77,78 | |||
| Volatilität [%] | 78,33 | 91,62 | 87,88 | |||
| Sharpe-Ratio | 23,94 | 2,304 | 1,673 | |||
| Hoch | 46,40 | 46,40 | 51,25 | |||
| Tief | 33,90 | 31,40 | 17,10 | |||
| Hist. Kurs | 33,90 | 39,80 | 26,10 | |||
| ∅-Preis | 38,56 | 38,12 | 32,89 | |||
| ∅-Volumen | 70,80 | 297,63 | 525,14 | |||
| Max. Verlust [%] | -29,11 | -37,76 | ||||
| Max. Verlustperiode (Handelstage) | 19 | 49 | ||||
| Max. Verlustperiode (Kalendertage) | 27 | 72 |
Quotes
- Geld (20:54)46,40
- Brief (20:54)46,60
- Spread (in %)0,2000 (0,43 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs41,40
- Tageshoch46,40
- Tagestief41,40
- Kurs (23.09.2025)46,40
Kursdaten Vortag
- Vortag-Eröffnung39,70
- Vortag-Hoch39,90
- Vortag-Tief39,70
- Vortag-Schlusskurs39,90
Stammdaten
- WertpapiertypAktie
- ISINUS00217D1000
- WKNA3CL8W
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00217D1000%2Fast-spacemobile-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AST SpaceMobile Inc.","params":{"isin":"US00217D1000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}