AST SpaceMobile Inc. Aktie - Aktienkurs - US00217D1000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00217D1000%2Fast-spacemobile-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AST SpaceMobile Inc.","params":{"isin":"US00217D1000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	51,80EUR	07:27
Quotrix	52,30EUR	07:27
Tradegate	57,90EUR	15.07.	15.239	882.338,10
Xetra	57,90EUR	15.07.	1.890	109.431,00
Frankfurt	57,00EUR	15.07.	607	34.599,00
Stuttgart	58,10EUR	15.07.	105	6.100,50
Düsseldorf	57,70EUR	15.07.
Hamburg	57,60EUR	15.07.
München	61,10EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-6,29	-17,54	-24,10	+43,76
Volatilität [%]	50,23	110,45	111,41	108,51
Sharpe-Ratio	-9,768	-1,655	0,0152	0,8397
Hoch	67,00	78,50	108,80	108,80
Tief	60,20	56,40	55,40	31,40
Hist. Kurs	65,20	74,10	80,50	42,50
∅-Preis	63,94	68,95	77,29	65,28
∅-Volumen		311,86	1,69 Tsd.	1,36 Tsd.
Max. Verlust [%]	-10,15	-25,50	-48,16	-48,16
Max. Verlustperiode (Handelstage)	3	10	79	79
Max. Verlustperiode (Kalendertage)	5	14	116	116

Quotes

Geld (15.07.)57,70
Brief (15.07.)57,80
Spread (in %)0,1000 (0,17 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs61,10
Tageshoch61,10
Tagestief61,10
Kurs (15.07.2026)61,10

Kursdaten Vortag

Vortag-Eröffnung60,20
Vortag-Hoch60,20
Vortag-Tief60,20
Vortag-Schlusskurs60,20

Stammdaten

WertpapiertypAktie
ISINUS00217D1000
WKNA3CL8W
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00217D1000%2Fast-spacemobile-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AST SpaceMobile Inc.","params":{"isin":"US00217D1000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}