AST SpaceMobile Inc. Aktie - Aktienkurs - US00217D1000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00217D1000%2Fast-spacemobile-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AST SpaceMobile Inc.","params":{"isin":"US00217D1000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,40EUR	19:27	52.069	2,26 Mio.
Xetra	43,45EUR	17:35	8.833	383.793,85
Stuttgart	43,35EUR	19:01	2.631	114.053,85
Frankfurt	44,35EUR	18:28	846	37.520,10
Quotrix	43,40EUR	19:24	829	35.978,60
L&S	43,40EUR	19:32	75	3.255,00
Düsseldorf	49,15EUR	12:30
Hamburg	44,45EUR	17:25
Hannover	48,80EUR	08:35
München	49,30EUR	08:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-16,54	-19,78	-44,71	-42,52
Volatilität [%]	99,36	69,48	100,21	107,70
Sharpe-Ratio	-1,467	-0,8722	-0,3763	0,1477
Hoch	57,50	57,90	114,60	114,60
Tief	42,65	42,65	42,65	41,60
Hist. Kurs	52,00	54,10	78,50	75,50
∅-Preis	52,82	52,79	64,50	68,13
∅-Volumen	543,72 Tsd.	407,58 Tsd.	965,64 Tsd.	832,22 Tsd.
Max. Verlust [%]	-9,982	-9,982	-59,30	-59,30
Max. Verlustperiode (Handelstage)	2	9	95	95
Max. Verlustperiode (Kalendertage)	3	13	133	133

Quotes

Geld (19:33)43,40
Brief (19:33)43,50
Spread (in %)0,1000 (0,23 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs49,50
Tageshoch49,80
Tagestief42,65
Kurs (19:27)43,40
Umsatz EUR2,26 Mio.
Gehand. Stk.52.069

Kursdaten Vortag

Vortag-Eröffnung53,40
Vortag-Hoch53,50
Vortag-Tief50,00
Vortag-Schlusskurs50,50

Stammdaten

WertpapiertypAktie
ISINUS00217D1000
WKNA3CL8W
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00217D1000%2Fast-spacemobile-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AST SpaceMobile Inc.","params":{"isin":"US00217D1000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}