AST SpaceMobile Inc.
Registered Shares A DL-,0001
ISIN: US00217D1000WKN: A3CL8WSymbol: 3ZU0Währung: EUR
79,50 EUR
+1,92 %
+1,50
Börse:
Stand:
15:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00217D1000%2Fast-spacemobile-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AST SpaceMobile Inc.","params":{"isin":"US00217D1000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,50EUR | 15:03 | 1.655 | 131.572,50 |
| Quotrix | 79,50EUR | 11:40 | 120 | 9.540,00 |
| Frankfurt | 79,00EUR | 13:44 | 103 | 8.137,00 |
| L&S | 78,50EUR | 15:03 | 93 | 7.300,50 |
| Stuttgart | 78,00EUR | 14:16 | 10 | 780,00 |
| Düsseldorf | 78,00EUR | 12:30 | ||
| Hamburg | 77,00EUR | 08:01 | ||
| München | 77,50EUR | 09:10 | ||
| Berlin | 61,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,57 | +27,20 | +119,61 | |||
| Volatilität [%] | 159,04 | 161,62 | 102,73 | |||
| Sharpe-Ratio | 4,989 | 2,805 | 1,975 | |||
| Hoch | 84,00 | 84,00 | 88,00 | |||
| Tief | 59,50 | 51,50 | 30,60 | |||
| Hist. Kurs | 70,00 | 62,50 | 36,20 | |||
| ∅-Preis | 76,60 | 67,36 | 52,55 | |||
| ∅-Volumen | 1,28 Mio. | 823,77 Tsd. | 560,18 Tsd. | |||
| Max. Verlust [%] | -11,38 | -26,71 | -46,18 | |||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 53 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 82 |
Quotes
- Geld (15:04)78,00
- Brief (15:04)79,50
- Spread (in %)1,500 (1,92 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs78,50
- Tageshoch79,50
- Tagestief77,00
- Kurs (15:03)79,50
- Umsatz EUR131.572,50
- Gehand. Stk.1.655
Kursdaten Vortag
- Vortag-Eröffnung72,50
- Vortag-Hoch79,50
- Vortag-Tief72,50
- Vortag-Schlusskurs78,00
Stammdaten
- WertpapiertypAktie
- ISINUS00217D1000
- WKNA3CL8W
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00217D1000%2Fast-spacemobile-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AST SpaceMobile Inc.","params":{"isin":"US00217D1000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}