AST SpaceMobile Inc. Aktie - Aktienkurs - US00217D1000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00217D1000%2Fast-spacemobile-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AST SpaceMobile Inc.","params":{"isin":"US00217D1000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	91,10EUR	22.05.	25.545	2,33 Mio.
Frankfurt	89,10EUR	22.05.	1.442	128.482,20
L&S	88,40EUR	22.05.	521	46.056,40
Quotrix	91,10EUR	22.05.	280	25.508,00
Stuttgart	90,80EUR	22.05.	247	22.427,60
München	91,20EUR	22.05.	20	1.824,00
Hamburg	92,10EUR	22.05.	15	1.381,50
Düsseldorf	88,80EUR	22.05.	5	444,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+25,94	+26,11	+92,37	+324,30
Volatilität [%]	37,65	118,48	120,43	109,31
Sharpe-Ratio	21,77	1,975	1,543	1,756
Hoch	91,70	91,70	105,00	105,00
Tief	66,60	54,40	43,60	20,20
Hist. Kurs	72,10	72,00	47,20	21,40
∅-Preis	76,34	66,39	72,80	58,54
∅-Volumen	26,60 Tsd.	27,33 Tsd.	27,94 Tsd.	17,70 Tsd.
Max. Verlust [%]		-24,03	-46,37	-47,37
Max. Verlustperiode (Handelstage)		15	86	86
Max. Verlustperiode (Kalendertage)		22	125	125

Quotes

Geld (22.05.)91,10
Brief (22.05.)91,40
Spread (in %)0,3000 (0,33 %)
Geld Stk.659
Brief Stk.597

Kursdaten

Eröffnungskurs83,10
Tageshoch91,70
Tagestief82,80
Kurs (22.05.2026)90,80
Umsatz EUR22.427,60
Gehand. Stk.247

Kursdaten Vortag

Vortag-Eröffnung77,00
Vortag-Hoch82,80
Vortag-Tief77,00
Vortag-Schlusskurs81,40

Stammdaten

WertpapiertypAktie
ISINUS00217D1000
WKNA3CL8W
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00217D1000%2Fast-spacemobile-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AST SpaceMobile Inc.","params":{"isin":"US00217D1000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}