AST SpaceMobile Inc.
Registered Shares A DL-,0001
ISIN: US00217D1000WKN: A3CL8WWährung: EUR
43,40 EUR
-10,88 %
-5,30
Börse:
Stand:
19:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00217D1000%2Fast-spacemobile-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AST SpaceMobile Inc.","params":{"isin":"US00217D1000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,40EUR | 19:27 | 52.069 | 2,26 Mio. |
| Xetra | 43,45EUR | 17:35 | 8.833 | 383.793,85 |
| Stuttgart | 43,35EUR | 19:01 | 2.631 | 114.053,85 |
| Frankfurt | 44,35EUR | 18:28 | 846 | 37.520,10 |
| Quotrix | 43,40EUR | 19:24 | 829 | 35.978,60 |
| L&S | 43,40EUR | 19:32 | 75 | 3.255,00 |
| Düsseldorf | 49,15EUR | 12:30 | ||
| Hamburg | 44,45EUR | 17:25 | ||
| Hannover | 48,80EUR | 08:35 | ||
| München | 49,30EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,00 | -18,63 | -43,75 | -41,20 | ||
| Volatilität [%] | 118,98 | 75,26 | 102,69 | 109,42 | ||
| Sharpe-Ratio | -3,591 | -1,380 | -0,4113 | 0,1373 | ||
| Hoch | 56,60 | 58,10 | 114,40 | 114,40 | ||
| Tief | 42,55 | 42,55 | 42,55 | 42,55 | ||
| Hist. Kurs | 52,50 | 54,20 | 78,40 | 75,00 | ||
| ∅-Preis | 52,96 | 53,09 | 64,49 | 68,07 | ||
| ∅-Volumen | 11,88 Tsd. | 11,51 Tsd. | 17,17 Tsd. | 11,17 Tsd. | ||
| Max. Verlust [%] | -13,50 | -13,96 | -59,31 | -59,31 | ||
| Max. Verlustperiode (Handelstage) | 2 | 12 | 95 | 95 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 133 | 133 |
Quotes
- Geld (19:33)43,40
- Brief (19:33)43,50
- Spread (in %)0,1000 (0,23 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs49,35
- Tageshoch49,50
- Tagestief42,55
- Kurs (19:24)43,40
- Umsatz EUR35.978,60
- Gehand. Stk.829
Kursdaten Vortag
- Vortag-Eröffnung54,00
- Vortag-Hoch54,00
- Vortag-Tief48,70
- Vortag-Schlusskurs48,70
Stammdaten
- WertpapiertypAktie
- ISINUS00217D1000
- WKNA3CL8W
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00217D1000%2Fast-spacemobile-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AST SpaceMobile Inc.","params":{"isin":"US00217D1000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}