AST SpaceMobile Inc. Aktie - Aktienkurs - US00217D1000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00217D1000%2Fast-spacemobile-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AST SpaceMobile Inc.","params":{"isin":"US00217D1000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	91,10EUR	21:57	25.545	2,33 Mio.
Frankfurt	89,10EUR	19:05	1.442	128.482,20
L&S	88,40EUR	23:00	521	46.056,40
Quotrix	91,10EUR	22:57	280	25.508,00
Stuttgart	90,80EUR	21:46	247	22.427,60
München	91,20EUR	16:26	20	1.824,00
Hamburg	92,10EUR	17:25	15	1.381,50
Düsseldorf	88,80EUR	19:30	5	444,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+24,86	+23,12	+100,00	+309,26
Volatilität [%]	30,00	107,93	112,95	100,19
Sharpe-Ratio	30,90	2,082	1,682	1,805
Hoch	92,80	92,80	109,00	109,00
Tief	66,20	54,10	41,00	19,60
Hist. Kurs	70,80	71,80	44,20	21,60
∅-Preis	76,02	66,41	72,86	58,45
∅-Volumen	49,98 Tsd.	41,65 Tsd.	39,72 Tsd.	68,17 Tsd.
Max. Verlust [%]		-23,96	-46,47	-46,99
Max. Verlustperiode (Handelstage)		16	78	78
Max. Verlustperiode (Kalendertage)		23	113	113

Quotes

Geld (23:00)88,40
Brief (23:00)91,10
Spread (in %)2,700 (3,05 %)
Geld Stk.121
Brief Stk.121

Kursdaten

Eröffnungskurs83,40
Tageshoch92,80
Tagestief82,60
Kurs (23:00)88,40
Umsatz EUR46.056,40
Gehand. Stk.521

Kursdaten Vortag

Vortag-Eröffnung76,90
Vortag-Hoch84,10
Vortag-Tief76,60
Vortag-Schlusskurs82,30

Stammdaten

WertpapiertypAktie
ISINUS00217D1000
WKNA3CL8W
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00217D1000%2Fast-spacemobile-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AST SpaceMobile Inc.","params":{"isin":"US00217D1000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}