AST SpaceMobile Inc.
Registered Shares A DL-,0001
ISIN: US00217D1000WKN: A3CL8WWährung: EUR
78,50 EUR
+1,95 %
+1,50
Börse:
Stand:
15:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00217D1000%2Fast-spacemobile-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AST SpaceMobile Inc.","params":{"isin":"US00217D1000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,50EUR | 15:03 | 1.655 | 131.572,50 |
| Quotrix | 79,50EUR | 11:40 | 120 | 9.540,00 |
| Frankfurt | 79,00EUR | 13:44 | 103 | 8.137,00 |
| L&S | 78,50EUR | 15:03 | 93 | 7.300,50 |
| Stuttgart | 78,00EUR | 14:16 | 10 | 780,00 |
| Düsseldorf | 78,00EUR | 12:30 | ||
| Hamburg | 77,00EUR | 08:01 | ||
| München | 77,50EUR | 09:10 | ||
| Berlin | 61,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,64 | +24,80 | +111,96 | |||
| Volatilität [%] | 147,01 | 163,00 | 102,62 | |||
| Sharpe-Ratio | 4,427 | 2,672 | 1,919 | |||
| Hoch | 83,50 | 83,50 | 87,50 | |||
| Tief | 59,00 | 51,50 | 30,40 | |||
| Hist. Kurs | 70,50 | 62,50 | 36,80 | |||
| ∅-Preis | 76,00 | 66,75 | 52,08 | |||
| ∅-Volumen | 59,60 Tsd. | 38,29 Tsd. | 82,46 Tsd. | |||
| Max. Verlust [%] | -10,91 | -27,08 | -46,99 | |||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 54 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 83 |
Quotes
- Geld (15:03)78,50
- Brief (15:03)79,50
- Spread (in %)1,0000 (1,27 %)
- Geld Stk.152
- Brief Stk.152
Kursdaten
- Eröffnungskurs77,00
- Tageshoch79,00
- Tagestief77,00
- Kurs (15:03)78,50
- Umsatz EUR7.300,50
- Gehand. Stk.93
Kursdaten Vortag
- Vortag-Eröffnung73,00
- Vortag-Hoch80,00
- Vortag-Tief71,00
- Vortag-Schlusskurs77,00
Stammdaten
- WertpapiertypAktie
- ISINUS00217D1000
- WKNA3CL8W
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00217D1000%2Fast-spacemobile-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AST SpaceMobile Inc.","params":{"isin":"US00217D1000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}