AST SpaceMobile Inc.
Registered Shares A DL-,0001
ISIN: US00217D1000WKN: A3CL8WWährung: EUR
53,20 EUR
+5,77 %
+2,90
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00217D1000%2Fast-spacemobile-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AST SpaceMobile Inc.","params":{"isin":"US00217D1000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,10EUR | 08:10 | 1.837 | 97.544,70 |
| L&S | 53,20EUR | 08:08 | 120 | 6.384,00 |
| Quotrix | 52,60EUR | 07:54 | 4 | 210,40 |
| Stuttgart | 52,60EUR | 07:53 | ||
| Xetra | 57,90EUR | 15.07. | 1.890 | 109.431,00 |
| Frankfurt | 57,00EUR | 15.07. | 607 | 34.599,00 |
| München | 61,10EUR | 15.07. | ||
| Düsseldorf | 57,70EUR | 15.07. | ||
| Hamburg | 57,60EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,16 | -30,75 | -40,12 | +18,26 | ||
| Volatilität [%] | 71,83 | 97,46 | 110,51 | 106,66 | ||
| Sharpe-Ratio | -7,445 | -2,080 | -0,1222 | 0,8110 | ||
| Hoch | 68,10 | 80,50 | 114,40 | 114,40 | ||
| Tief | 51,80 | 51,80 | 51,80 | 30,40 | ||
| Hist. Kurs | 65,70 | 74,80 | 86,50 | 43,80 | ||
| ∅-Preis | 62,84 | 68,10 | 76,97 | 65,16 | ||
| ∅-Volumen | 23,39 Tsd. | 52,16 Tsd. | 50,66 Tsd. | 65,62 Tsd. | ||
| Max. Verlust [%] | -9,893 | -23,42 | -48,05 | -48,05 | ||
| Max. Verlustperiode (Handelstage) | 4 | 10 | 80 | 80 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 117 | 117 |
Quotes
- Geld (08:09)52,60
- Brief (08:09)53,20
- Spread (in %)0,6000 (1,14 %)
- Geld Stk.234
- Brief Stk.234
Kursdaten
- Eröffnungskurs51,80
- Tageshoch53,30
- Tagestief51,80
- Kurs (08:08)53,20
- Umsatz EUR6.384,00
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung61,00
- Vortag-Hoch61,30
- Vortag-Tief49,60
- Vortag-Schlusskurs50,30
Stammdaten
- WertpapiertypAktie
- ISINUS00217D1000
- WKNA3CL8W
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00217D1000%2Fast-spacemobile-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AST SpaceMobile Inc.","params":{"isin":"US00217D1000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}