AST SpaceMobile Inc.
Registered Shares A DL-,0001
ISIN: US00217D1000WKN: A3CL8WSymbol: 3ZU0Währung: EUR
57,00 EUR
-6,56 %
-4,00
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00217D1000%2Fast-spacemobile-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AST SpaceMobile Inc.","params":{"isin":"US00217D1000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 51,80EUR | 07:22 | ||
| Tradegate | 57,90EUR | 15.07. | 15.239 | 882.338,10 |
| Xetra | 57,90EUR | 15.07. | 1.890 | 109.431,00 |
| Quotrix | 50,80EUR | 15.07. | 1.498 | 76.098,40 |
| Frankfurt | 57,00EUR | 15.07. | 607 | 34.599,00 |
| Stuttgart | 58,10EUR | 15.07. | 105 | 6.100,50 |
| Düsseldorf | 57,70EUR | 15.07. | ||
| Hamburg | 57,60EUR | 15.07. | ||
| München | 61,10EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,63 | -24,90 | -33,72 | +32,56 | ||
| Volatilität [%] | 65,32 | 107,80 | 110,87 | 112,77 | ||
| Sharpe-Ratio | -5,197 | -1,861 | -0,0858 | 0,8484 | ||
| Hoch | 67,10 | 80,00 | 112,40 | 112,40 | ||
| Tief | 57,00 | 56,40 | 54,40 | 31,00 | ||
| Hist. Kurs | 64,50 | 75,90 | 86,00 | 43,00 | ||
| ∅-Preis | 63,08 | 68,55 | 77,36 | 65,48 | ||
| ∅-Volumen | 65,43 Tsd. | 80,51 Tsd. | 79,30 Tsd. | 58,19 Tsd. | ||
| Max. Verlust [%] | -9,228 | -25,00 | -49,29 | -49,29 | ||
| Max. Verlustperiode (Handelstage) | 3 | 10 | 81 | 81 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 118 | 118 |
Quotes
- Geld (15.07.)57,70
- Brief (15.07.)57,80
- Spread (in %)0,1000 (0,17 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs60,90
- Tageshoch61,10
- Tagestief57,00
- Kurs (15.07.2026)57,00
- Umsatz EUR34.599,00
- Gehand. Stk.607
Kursdaten Vortag
- Vortag-Eröffnung60,00
- Vortag-Hoch61,00
- Vortag-Tief60,00
- Vortag-Schlusskurs61,00
Stammdaten
- WertpapiertypAktie
- ISINUS00217D1000
- WKNA3CL8W
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00217D1000%2Fast-spacemobile-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AST SpaceMobile Inc.","params":{"isin":"US00217D1000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}