AST SpaceMobile Inc.
Registered Shares A DL-,0001
ISIN: US00217D1000WKN: A3CL8WSymbol: 3ZU0Währung: EUR
57,90 EUR
-4,46 %
-2,70
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00217D1000%2Fast-spacemobile-inc%2F"},"main_instrument":{"label":"AST SpaceMobile Inc.","params":{"isin":"US00217D1000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,90EUR | 15.07. | 15.239 | 882.338,10 |
| Xetra | 57,90EUR | 15.07. | 1.890 | 109.431,00 |
| Quotrix | 50,80EUR | 15.07. | 1.498 | 76.098,40 |
| Frankfurt | 57,00EUR | 15.07. | 607 | 34.599,00 |
| L&S | 50,30EUR | 15.07. | 536 | 26.960,80 |
| Stuttgart | 58,10EUR | 15.07. | 105 | 6.100,50 |
| Düsseldorf | 57,70EUR | 15.07. | ||
| Hamburg | 57,60EUR | 15.07. | ||
| München | 61,10EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,01 | -23,21 | -32,67 | +30,41 | ||
| Volatilität [%] | 64,68 | 102,09 | 114,97 | 108,75 | ||
| Sharpe-Ratio | -7,952 | -1,988 | -0,0548 | 0,8079 | ||
| Hoch | 68,20 | 80,70 | 114,60 | 114,60 | ||
| Tief | 56,50 | 55,60 | 54,10 | 30,60 | ||
| Hist. Kurs | 65,80 | 75,40 | 86,00 | 44,40 | ||
| ∅-Preis | 62,96 | 68,13 | 77,20 | 65,53 | ||
| ∅-Volumen | 781,73 Tsd. | 1,38 Mio. | 1,07 Mio. | 818,11 Tsd. | ||
| Max. Verlust [%] | -9,574 | -23,61 | -49,47 | -49,47 | ||
| Max. Verlustperiode (Handelstage) | 4 | 10 | 80 | 80 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 117 | 117 |
Kursdaten
- Eröffnungskurs61,60
- Tageshoch61,60
- Tagestief56,50
- Kurs (15.07.2026)57,90
- Umsatz EUR882.338,10
- Gehand. Stk.15.239
Kursdaten Vortag
- Vortag-Eröffnung60,10
- Vortag-Hoch62,60
- Vortag-Tief59,90
- Vortag-Schlusskurs60,60
Stammdaten
- WertpapiertypAktie
- ISINUS00217D1000
- WKNA3CL8W
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00217D1000%2Fast-spacemobile-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AST SpaceMobile Inc.","params":{"isin":"US00217D1000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}