Acadia Healthcare Co. Inc.
Registered Shares DL -,01
ISIN: US00404A1097WKN: A1JNMFWährung: EUR
24,60 EUR
-2,38 %
-0,60
Börse:
Stand:
22:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 25,20EUR | 19:30 | ||
| Frankfurt | 25,20EUR | 08:01 | ||
| München | 25,40EUR | 08:00 | ||
| Xetra | 25,80EUR | 17:35 | ||
| L&S | 24,60EUR | 22:55 | ||
| Quotrix | 26,00EUR | 07:27 | ||
| Stuttgart | 25,20EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,96 | +6,96 | +12,84 | +12,84 | -62,15 | -50,40 |
| Volatilität [%] | 36,76 | 34,53 | 61,05 | 77,24 | 61,76 | 52,43 |
| Sharpe-Ratio | 15,46 | 3,251 | 0,7422 | 0,5451 | -0,2346 | -0,0353 |
| Hoch | 26,40 | 26,40 | 31,20 | 31,20 | 80,50 | 85,50 |
| Tief | 22,00 | 21,60 | 17,90 | 9,000 | 9,000 | 9,000 |
| Hist. Kurs | 23,00 | 23,00 | 21,80 | 21,80 | 65,00 | 49,60 |
| ∅-Preis | 24,48 | 23,95 | 23,62 | 19,58 | 38,60 | 49,54 |
| ∅-Volumen | 36,14 | 204,90 | 278,01 | 243,09 | ||
| Max. Verlust [%] | -7,258 | -27,27 | -55,96 | -88,00 | -88,71 | |
| Max. Verlustperiode (Handelstage) | 8 | 56 | 101 | 662 | 1.022 | |
| Max. Verlustperiode (Kalendertage) | 10 | 78 | 148 | 953 | 1.486 |
Quotes
- Geld (22:58)24,60
- Brief (22:58)26,20
- Spread (in %)1,600 (6,50 %)
- Geld Stk.79
- Brief Stk.79
Kursdaten
- Eröffnungskurs25,20
- Tageshoch26,00
- Tagestief24,00
- Kurs (22:55)24,60
Kursdaten Vortag
- Vortag-Eröffnung25,00
- Vortag-Hoch26,40
- Vortag-Tief23,80
- Vortag-Schlusskurs25,20
Stammdaten
- WertpapiertypAktie
- ISINUS00404A1097
- WKNA1JNMF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,24 Mrd. EUR
- Aktienanzahl50,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}