Acadia Healthcare Co. Inc. Aktie - Aktienkurs - US00404A1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	19,40EUR	29.04.	6	116,40
Düsseldorf	19,40EUR	29.04.
München	19,50EUR	29.04.
Berlin	19,60EUR	29.04.
Frankfurt	19,40EUR	29.04.
Quotrix	19,50EUR	29.04.
Stuttgart	19,70EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,99	-29,20	-58,19	-71,68	-69,69	-13,39
Volatilität [%]	34,57	88,15	68,30	59,89	42,81	42,00
Sharpe-Ratio	13,69	-5,033	-2,491	-1,937	-0,8010	0,0893
Hoch	20,20	28,60	48,00	74,00	85,50	85,50
Tief	17,00	17,00	17,00	17,00	17,00	17,00
Hist. Kurs	17,80	27,40	46,40	68,50	64,00	22,40
∅-Preis	18,78	22,86	34,51	48,39	63,59	55,24
∅-Volumen	407,16	913,80	507,67	394,39	245,94	280,38
Max. Verlust [%]		-35,51	-61,64	-75,95	-79,06	-79,06
Max. Verlustperiode (Handelstage)		18	122	163	654	654
Max. Verlustperiode (Kalendertage)		28	181	238	959	959

Quotes

Geld (29.04.)19,40
Brief (29.04.)19,90
Spread (in %)0,5000 (2,58 %)
Geld Stk.96
Brief Stk.96

Kursdaten

Eröffnungskurs19,20
Tageshoch19,80
Tagestief18,60
Kurs (29.04.2025)19,40
Umsatz EUR116,40
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung19,20
Vortag-Hoch20,20
Vortag-Tief19,00
Vortag-Schlusskurs19,20

Stammdaten

WertpapiertypAktie
ISINUS00404A1097
WKNA1JNMF
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.980,13 Mio. EUR
Aktienanzahl50,52 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}