Acadia Healthcare Co. Inc.
Registered Shares DL -,01
ISIN: US00404A1097WKN: A1JNMFWährung: EUR
19,80 EUR
+1,02 %
+0,20
Börse:
Stand:
13:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 19,80EUR | 12:32 | ||
| München | 20,34EUR | 08:06 | ||
| L&S | 19,80EUR | 13:05 | ||
| Quotrix | 19,90EUR | 07:27 | ||
| Stuttgart | 19,90EUR | 12:47 | ||
| Frankfurt | 20,40EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,06 | +1,54 | -4,81 | -27,74 | -69,30 | -59,76 |
| Volatilität [%] | 62,41 | 52,71 | 91,60 | 78,38 | 57,86 | 49,52 |
| Sharpe-Ratio | 1,224 | 0,3397 | 0,3002 | -0,0591 | -0,4327 | -0,1659 |
| Hoch | 21,00 | 22,00 | 23,60 | 28,60 | 80,50 | 85,50 |
| Tief | 17,70 | 17,70 | 9,000 | 9,000 | 9,000 | 9,000 |
| Hist. Kurs | 19,40 | 19,50 | 20,80 | 27,40 | 64,50 | 49,20 |
| ∅-Preis | 19,82 | 20,06 | 15,43 | 17,67 | 46,20 | 52,60 |
| ∅-Volumen | 655,12 | 421,17 | 424,26 | 331,08 | 285,00 | |
| Max. Verlust [%] | -3,922 | -12,39 | -58,26 | -65,22 | -88,00 | -88,71 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 118 | 251 | 527 | 887 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 171 | 361 | 759 | 1.292 |
Quotes
- Geld (13:05)19,80
- Brief (13:05)20,40
- Spread (in %)0,6000 (3,03 %)
- Geld Stk.102
- Brief Stk.102
Kursdaten
- Eröffnungskurs19,60
- Tageshoch20,00
- Tagestief19,60
- Kurs (13:05)19,80
Kursdaten Vortag
- Vortag-Eröffnung20,40
- Vortag-Hoch20,60
- Vortag-Tief19,10
- Vortag-Schlusskurs19,60
Stammdaten
- WertpapiertypAktie
- ISINUS00404A1097
- WKNA1JNMF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,00 Mrd. EUR
- Aktienanzahl50,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}