Acadia Healthcare Co. Inc. Aktie - Aktienkurs - US00404A1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	12,00EUR	19.12.
Frankfurt	12,10EUR	19.12.
München	12,20EUR	19.12.
Berlin	12,30EUR	19.12.
L&S	12,10EUR	19.12.
Quotrix	12,30EUR	19.12.
Stuttgart	12,20EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,54	+1,68	-34,59	-66,20	-84,49	-69,29
Volatilität [%]	20,25	126,60	75,61	71,98	52,21	45,61
Sharpe-Ratio	6,164	0,7723	-0,7778	-1,234	-1,010	-0,3430
Hoch	12,50	14,90	23,60	46,00	80,50	85,50
Tief	11,30	9,000	9,000	9,000	9,000	9,000
Hist. Kurs	11,80	11,90	18,50	35,80	78,00	39,40
∅-Preis	11,95	12,55	17,69	23,25	50,87	54,08
∅-Volumen		240,68	268,38	428,66	291,63	272,39
Max. Verlust [%]	-0,8475	-27,89	-53,91	-75,80	-86,75	-87,53
Max. Verlustperiode (Handelstage)	1	17	57	241	462	822
Max. Verlustperiode (Kalendertage)	3	23	81	340	661	1.194

Quotes

Geld (19.12.)12,10
Brief (19.12.)12,50
Spread (in %)0,4000 (3,31 %)
Geld Stk.165
Brief Stk.165

Kursdaten

Eröffnungskurs12,10
Tageshoch12,30
Tagestief11,70
Kurs (19.12.2025)12,10

Kursdaten Vortag

Vortag-Eröffnung12,10
Vortag-Hoch12,30
Vortag-Tief11,40
Vortag-Schlusskurs12,10

Stammdaten

WertpapiertypAktie
ISINUS00404A1097
WKNA1JNMF
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.611,32 Mio. EUR
Aktienanzahl50,52 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}