Acadia Healthcare Co. Inc. Aktie - Aktienkurs - US00404A1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	27,60EUR	20.10.	468	12.916,80
Xetra	27,60EUR	20.10.	80	2.208,00
Düsseldorf	27,60EUR	20.10.
Frankfurt	26,00EUR	20.10.
München	27,00EUR	20.10.
L&S	27,20EUR	20.10.
Quotrix	27,00EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,82	+14,29	+18,26	+34,65	-61,14	-43,80
Volatilität [%]	57,64	40,62	61,15	77,42	61,90	52,52
Sharpe-Ratio	-0,6477	2,733	0,6694	0,6836	-0,2572	-0,0130
Hoch	28,60	28,60	31,20	31,20	80,50	85,50
Tief	22,60	22,00	17,90	9,000	9,000	9,000
Hist. Kurs	26,20	23,80	23,00	20,20	70,00	48,40
∅-Preis	26,44	24,85	23,87	19,74	38,05	49,40
∅-Volumen	870,12	197,75	69,61	222,09	284,47	246,55
Max. Verlust [%]	-5,839	-7,258	-27,27	-52,48	-88,00	-88,71
Max. Verlustperiode (Handelstage)	3	8	64	91	670	1.030
Max. Verlustperiode (Kalendertage)	5	10	90	134	965	1.498

Quotes

Geld (20.10.)27,20
Brief (20.10.)28,80
Spread (in %)1,600 (5,88 %)
Geld Stk.77
Brief Stk.77

Kursdaten

Eröffnungskurs26,00
Tageshoch27,80
Tagestief24,20
Kurs (20.10.2026)27,20

Kursdaten Vortag

Vortag-Eröffnung25,80
Vortag-Hoch27,00
Vortag-Tief24,60
Vortag-Schlusskurs26,00

Stammdaten

WertpapiertypAktie
ISINUS00404A1097
WKNA1JNMF
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,37 Mrd. EUR
Aktienanzahl50,52 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}