Acadia Healthcare Co. Inc.
Registered Shares DL -,01
ISIN: US00404A1097WKN: A1JNMFWährung: EUR
21,00 EUR
-0,94 %
-0,20
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 20,80EUR | 19.06. | ||
| Frankfurt | 20,80EUR | 19.06. | ||
| München | 21,00EUR | 19.06. | ||
| Xetra | 21,60EUR | 19.06. | ||
| L&S | 21,00EUR | 19.06. | ||
| Stuttgart | 21,00EUR | 19.06. | ||
| Quotrix | 21,60EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | +5,00 | +73,55 | +13,51 | -68,18 | -58,82 |
| Volatilität [%] | 64,99 | 64,55 | 79,60 | 77,66 | 59,71 | 51,02 |
| Sharpe-Ratio | 0,9609 | 1,131 | 1,727 | 0,5228 | -0,3731 | -0,1327 |
| Hoch | 21,80 | 22,60 | 25,20 | 25,20 | 80,50 | 85,50 |
| Tief | 19,10 | 18,50 | 9,300 | 9,000 | 9,000 | 9,000 |
| Hist. Kurs | 20,80 | 20,00 | 12,10 | 18,50 | 66,00 | 51,00 |
| ∅-Preis | 20,82 | 20,30 | 17,63 | 17,68 | 42,98 | 51,26 |
| ∅-Volumen | 341,39 | 304,93 | 330,96 | 283,55 | ||
| Max. Verlust [%] | -6,132 | -9,346 | -21,95 | -58,26 | -88,00 | -88,71 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 36 | 131 | 584 | 944 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 51 | 192 | 843 | 1.376 |
Quotes
- Geld (19.06.)21,00
- Brief (19.06.)22,60
- Spread (in %)1,600 (7,62 %)
- Geld Stk.237
- Brief Stk.237
Kursdaten
- Eröffnungskurs21,20
- Tageshoch21,20
- Tagestief20,60
- Kurs (19.06.2026)21,00
Kursdaten Vortag
- Vortag-Eröffnung20,40
- Vortag-Hoch21,60
- Vortag-Tief19,70
- Vortag-Schlusskurs21,20
Stammdaten
- WertpapiertypAktie
- ISINUS00404A1097
- WKNA1JNMF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,06 Mrd. EUR
- Aktienanzahl50,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}