Acadia Healthcare Co. Inc.
Registered Shares DL -,01
ISIN: US00404A1097WKN: A1JNMFWährung: EUR
20,00 EUR
-2,91 %
-0,60
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 20,40EUR | 13.03. | ||
| Frankfurt | 20,60EUR | 13.03. | ||
| München | 21,08EUR | 13.03. | ||
| L&S | 20,00EUR | 13.03. | ||
| Quotrix | 21,00EUR | 13.03. | ||
| Stuttgart | 20,20EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,26 | +44,93 | +9,29 | -22,48 | -68,75 | -59,51 |
| Volatilität [%] | 47,40 | 108,94 | 92,08 | 78,08 | 57,63 | 49,45 |
| Sharpe-Ratio | -9,019 | 4,344 | 0,6246 | 0,0397 | -0,4188 | -0,1597 |
| Hoch | 22,00 | 22,00 | 23,60 | 28,60 | 80,50 | 85,50 |
| Tief | 19,90 | 13,00 | 9,000 | 9,000 | 9,000 | 9,000 |
| Hist. Kurs | 21,80 | 13,80 | 18,30 | 25,80 | 64,00 | 49,40 |
| ∅-Preis | 20,80 | 17,48 | 15,44 | 17,94 | 46,84 | 52,82 |
| ∅-Volumen | 153,73 | 524,28 | 419,09 | 380,11 | 315,95 | 279,66 |
| Max. Verlust [%] | -8,257 | -8,257 | -58,26 | -65,22 | -88,00 | -88,71 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 108 | 241 | 517 | 877 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 157 | 347 | 745 | 1.278 |
Quotes
- Geld (13.03.)20,00
- Brief (13.03.)21,00
- Spread (in %)1,0000 (5,00 %)
- Geld Stk.97
- Brief Stk.97
Kursdaten
- Eröffnungskurs20,80
- Tageshoch21,00
- Tagestief20,00
- Kurs (13.03.2026)20,00
Kursdaten Vortag
- Vortag-Eröffnung20,20
- Vortag-Hoch21,40
- Vortag-Tief20,00
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINUS00404A1097
- WKNA1JNMF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,01 Mrd. EUR
- Aktienanzahl50,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}