Acadia Healthcare Co. Inc.
Registered Shares DL -,01
ISIN: US00404A1097WKN: A1JNMFWährung: EUR
26,80 EUR
+3,08 %
+0,80
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 26,20EUR | 07.08. | ||
| Frankfurt | 25,80EUR | 07.08. | ||
| München | 27,20EUR | 07.08. | ||
| Xetra | 26,80EUR | 07.08. | ||
| L&S | 26,80EUR | 07.08. | ||
| Quotrix | 26,60EUR | 07.08. | ||
| Stuttgart | 26,80EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,35 | +2,29 | +141,44 | +65,43 | -60,30 | -48,95 |
| Volatilität [%] | 45,45 | 78,73 | 75,73 | 78,54 | 61,15 | 52,25 |
| Sharpe-Ratio | 7,011 | 0,7051 | 2,579 | 1,002 | -0,2302 | -0,0350 |
| Hoch | 28,00 | 31,20 | 31,20 | 31,20 | 80,50 | 85,50 |
| Tief | 22,20 | 21,40 | 10,20 | 9,000 | 9,000 | 9,000 |
| Hist. Kurs | 25,20 | 26,20 | 11,10 | 16,20 | 67,50 | 52,50 |
| ∅-Preis | 26,27 | 27,41 | 21,53 | 18,73 | 41,04 | 50,55 |
| ∅-Volumen | 5,217 | 205,97 | 295,46 | 276,01 | 283,25 | |
| Max. Verlust [%] | -3,704 | -24,03 | -24,03 | -58,26 | -88,00 | -88,71 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 41 | 131 | 619 | 979 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 58 | 192 | 892 | 1.425 |
Quotes
- Geld (07.08.)26,80
- Brief (07.08.)27,80
- Spread (in %)1,0000 (3,73 %)
- Geld Stk.77
- Brief Stk.77
Kursdaten
- Eröffnungskurs26,00
- Tageshoch27,20
- Tagestief24,20
- Kurs (07.08.2026)26,80
Kursdaten Vortag
- Vortag-Eröffnung27,40
- Vortag-Hoch27,80
- Vortag-Tief25,80
- Vortag-Schlusskurs26,00
Stammdaten
- WertpapiertypAktie
- ISINUS00404A1097
- WKNA1JNMF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,35 Mrd. EUR
- Aktienanzahl50,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}