Acadia Healthcare Co. Inc. Aktie - Aktienkurs - US00404A1097 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	19,30EUR	10:18
Düsseldorf	19,20EUR	09:32
Frankfurt	19,30EUR	08:02
München	19,20EUR	08:00
L&S	19,20EUR	10:39
Quotrix	19,40EUR	07:27
Stuttgart	19,30EUR	07:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,59	+1,05	-32,87	-73,52	-76,87	-26,15
Volatilität [%]	30,24	72,85	59,75	63,29	45,28	42,31
Sharpe-Ratio	3,323	0,4993	-1,089	-1,896	-0,9289	0,0206
Hoch	19,30	20,00	38,40	74,00	85,50	85,50
Tief	18,00	14,60	14,60	14,60	14,60	14,60
Hist. Kurs	18,90	19,00	28,60	72,50	83,00	26,00
∅-Preis	18,86	17,88	21,04	33,47	57,71	54,90
∅-Volumen		45,73	466,32	463,62	255,99	267,15
Max. Verlust [%]	-2,116	-21,13	-46,50	-79,32	-82,00	-82,00
Max. Verlustperiode (Handelstage)	2	21	126	250	741	741
Max. Verlustperiode (Kalendertage)	2	29	181	360	1.081	1.081

Quotes

Geld (10:39)19,20
Brief (10:39)19,60
Spread (in %)0,4000 (2,08 %)
Geld Stk.209
Brief Stk.209

Kursdaten

Eröffnungskurs19,20
Tageshoch19,30
Tagestief19,10
Kurs (10:39)19,20

Kursdaten Vortag

Vortag-Eröffnung18,80
Vortag-Hoch19,30
Vortag-Tief18,20
Vortag-Schlusskurs19,20

Stammdaten

WertpapiertypAktie
ISINUS00404A1097
WKNA1JNMF
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.970,02 Mio. EUR
Aktienanzahl50,52 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}