Acadia Healthcare Co. Inc. Aktie - Aktienkurs - US00404A1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,600EUR	16.01.	600	5.760,00
Frankfurt	10,40EUR	16.01.	150	1.560,00
Düsseldorf	9,550EUR	16.01.
München	10,60EUR	16.01.
Stuttgart	9,650EUR	16.01.
Quotrix	10,10EUR	15.01.
Berlin	12,30EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,29	-20,00	-50,00	-76,12	-87,61	-76,92
Volatilität [%]	46,39	49,65	77,10	71,70	52,64	45,92
Sharpe-Ratio	-15,21	-5,292	-1,396	-1,690	-1,114	-0,4474
Hoch	11,60	12,80	23,60	44,00	80,50	85,50
Tief	9,400	9,400	9,000	9,000	9,000	9,000
Hist. Kurs	11,20	12,00	19,20	40,20	77,50	41,60
∅-Preis	10,43	11,48	16,75	21,64	49,72	53,78
∅-Volumen	398,00	195,89	296,80	442,59	292,45	270,39
Max. Verlust [%]	-12,05	-19,92	-57,17	-77,09	-87,69	-88,41
Max. Verlustperiode (Handelstage)	4	7	67	241	476	836
Max. Verlustperiode (Kalendertage)	6	14	100	349	688	1.221

Quotes

Geld (16.01.)9,600
Brief (16.01.)10,600
Spread (in %)1,0000 (10,42 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs10,000
Tageshoch10,300
Tagestief9,450
Kurs (16.01.2026)9,600
Umsatz EUR5.760,00
Gehand. Stk.600

Kursdaten Vortag

Vortag-Eröffnung9,850
Vortag-Hoch10,200
Vortag-Tief9,400
Vortag-Schlusskurs10,000

Stammdaten

WertpapiertypAktie
ISINUS00404A1097
WKNA1JNMF
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.485,01 Mio. EUR
Aktienanzahl50,52 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}