Acadia Healthcare Co. Inc. Aktie - Aktienkurs - US00404A1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	13,60EUR	20.02.
Frankfurt	14,10EUR	20.02.
München	14,09EUR	20.02.
L&S	13,70EUR	20.02.
Quotrix	14,40EUR	20.02.
Stuttgart	13,80EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,72	+17,09	-24,73	-63,37	-81,73	-67,54
Volatilität [%]	47,00	83,66	83,49	77,89	55,30	47,77
Sharpe-Ratio	-0,6170	2,527	-0,2969	-0,9593	-0,7981	-0,2802
Hoch	14,40	14,40	23,60	40,80	80,50	85,50
Tief	13,00	10,10	9,000	9,000	9,000	9,000
Hist. Kurs	13,80	11,70	18,20	37,40	75,00	42,20
∅-Preis	13,77	12,03	15,49	18,65	47,83	53,13
∅-Volumen	1,68 Tsd.	439,07	460,18	466,67	317,66	287,83
Max. Verlust [%]	-2,899	-19,05	-58,26	-75,88	-88,00	-88,71
Max. Verlustperiode (Handelstage)	2	13	93	250	502	862
Max. Verlustperiode (Kalendertage)	4	19	136	360	724	1.257

Quotes

Geld (20.02.)13,70
Brief (20.02.)14,70
Spread (in %)1,0000 (7,30 %)
Geld Stk.143
Brief Stk.143

Kursdaten

Eröffnungskurs14,00
Tageshoch14,40
Tagestief13,30
Kurs (20.02.2026)13,70

Kursdaten Vortag

Vortag-Eröffnung14,10
Vortag-Hoch14,30
Vortag-Tief13,60
Vortag-Schlusskurs14,00

Stammdaten

WertpapiertypAktie
ISINUS00404A1097
WKNA1JNMF
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.692,15 Mio. EUR
Aktienanzahl50,52 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}