Acadia Healthcare Co. Inc.
Registered Shares DL -,01
ISIN: US00404A1097WKN: A1JNMFWährung: EUR
11,00 EUR
-1,79 %
-0,20
Börse:
Stand:
10:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,10EUR | 09:32 | ||
| Frankfurt | 11,30EUR | 08:06 | ||
| München | 11,80EUR | 08:28 | ||
| L&S | 11,00EUR | 10:28 | ||
| Quotrix | 11,70EUR | 07:27 | ||
| Stuttgart | 11,10EUR | 09:47 | ||
| Berlin | 12,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,56 | -6,78 | -46,08 | -74,54 | -85,81 | -73,81 |
| Volatilität [%] | 72,23 | 47,19 | 76,98 | 71,52 | 52,62 | 45,83 |
| Sharpe-Ratio | -5,105 | -1,701 | -1,271 | -1,636 | -1,048 | -0,4035 |
| Hoch | 12,80 | 12,80 | 23,60 | 46,00 | 80,50 | 85,50 |
| Tief | 10,50 | 10,50 | 9,000 | 9,000 | 9,000 | 9,000 |
| Hist. Kurs | 11,90 | 11,80 | 20,40 | 43,20 | 77,50 | 42,00 |
| ∅-Preis | 11,60 | 11,83 | 17,04 | 22,15 | 49,93 | 53,89 |
| ∅-Volumen | 307,20 | 96,00 | 283,36 | 434,73 | 291,35 | 272,43 |
| Max. Verlust [%] | -8,943 | -8,943 | -53,91 | -75,80 | -86,75 | -87,53 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 63 | 251 | 472 | 832 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 94 | 361 | 682 | 1.215 |
Quotes
- Geld (10:40)11,00
- Brief (10:40)11,80
- Spread (in %)0,8000 (7,27 %)
- Geld Stk.358
- Brief Stk.358
Kursdaten
- Eröffnungskurs11,20
- Tageshoch11,60
- Tagestief10,70
- Kurs (10:28)11,00
Kursdaten Vortag
- Vortag-Eröffnung11,20
- Vortag-Hoch11,60
- Vortag-Tief10,60
- Vortag-Schlusskurs11,20
Stammdaten
- WertpapiertypAktie
- ISINUS00404A1097
- WKNA1JNMF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.555,74 Mio. EUR
- Aktienanzahl50,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}