Acadia Healthcare Co. Inc.
Registered Shares DL -,01
ISIN: US00404A1097WKN: A1JNMFWährung: EUR
20,60 EUR
+1,98 %
+0,40
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 20,60EUR | 19:32 | ||
| Frankfurt | 20,20EUR | 08:02 | ||
| München | 21,08EUR | 23:01 | ||
| L&S | 20,60EUR | 23:00 | ||
| Quotrix | 20,80EUR | 07:27 | ||
| Stuttgart | 20,80EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | +56,06 | +12,57 | -20,77 | -67,81 | -58,30 |
| Volatilität [%] | 82,68 | 110,72 | 92,69 | 78,02 | 57,69 | 49,46 |
| Sharpe-Ratio | -0,4535 | 5,080 | 0,6512 | 0,0420 | -0,4120 | -0,1560 |
| Hoch | 22,00 | 22,00 | 23,60 | 28,60 | 80,50 | 85,50 |
| Tief | 19,40 | 12,40 | 9,000 | 9,000 | 9,000 | 9,000 |
| Hist. Kurs | 20,40 | 13,20 | 18,30 | 26,00 | 64,00 | 49,40 |
| ∅-Preis | 20,92 | 16,98 | 15,36 | 17,98 | 46,95 | 52,87 |
| ∅-Volumen | 184,48 | 550,50 | 425,85 | 387,95 | 318,33 | 280,11 |
| Max. Verlust [%] | -7,339 | -7,339 | -58,26 | -65,22 | -88,00 | -88,71 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 106 | 239 | 515 | 875 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 155 | 345 | 743 | 1.276 |
Quotes
- Geld (23:00)20,60
- Brief (23:00)21,20
- Spread (in %)0,6000 (2,91 %)
- Geld Stk.99
- Brief Stk.99
Kursdaten
- Eröffnungskurs20,20
- Tageshoch21,40
- Tagestief20,00
- Kurs (23:00)20,60
Kursdaten Vortag
- Vortag-Eröffnung21,00
- Vortag-Hoch21,60
- Vortag-Tief19,90
- Vortag-Schlusskurs20,20
Stammdaten
- WertpapiertypAktie
- ISINUS00404A1097
- WKNA1JNMF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,04 Mrd. EUR
- Aktienanzahl50,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}