Acadia Healthcare Co. Inc.
Registered Shares DL -,01
ISIN: US00404A1097WKN: A1JNMFSymbol: 7RAWährung: EUR
19,60 EUR
+0,51 %
+0,10
Börse:
Stand:
17:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,40EUR | 18:13 | 2 | 38,80 |
| Düsseldorf | 19,40EUR | 16:32 | ||
| Frankfurt | 19,50EUR | 08:01 | ||
| München | 19,30EUR | 08:00 | ||
| Berlin | 19,60EUR | 17:42 | ||
| Stuttgart | 19,50EUR | 07:37 | ||
| Quotrix | 19,40EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,16 | +7,69 | -32,41 | -73,33 | -75,95 | |
| Volatilität [%] | 36,58 | 84,27 | 60,82 | 65,22 | 51,81 | |
| Sharpe-Ratio | 4,563 | 1,494 | -1,054 | -1,832 | -0,7103 | |
| Hoch | 19,70 | 19,70 | 34,60 | 73,50 | 105,00 | |
| Tief | 18,50 | 14,90 | 14,90 | 14,90 | 14,90 | |
| Hist. Kurs | 19,00 | 18,20 | 29,00 | 73,50 | 81,50 | |
| ∅-Preis | 19,06 | 17,97 | 21,27 | 33,83 | 58,74 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,632 | -18,52 | -46,90 | -79,05 | -85,33 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 127 | 252 | 720 | |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 182 | 364 | 1.032 |
Quotes
- Geld (18:01)19,00
- Brief (18:01)20,20
- Spread (in %)1,200 (6,32 %)
- Geld Stk.3.250
- Brief Stk.3.050
Kursdaten
- Eröffnungskurs19,40
- Tageshoch19,60
- Tagestief19,40
- Kurs (17:42)19,60
Kursdaten Vortag
- Vortag-Eröffnung19,30
- Vortag-Hoch19,70
- Vortag-Tief19,20
- Vortag-Schlusskurs19,50
Stammdaten
- WertpapiertypAktie
- ISINUS00404A1097
- WKNA1JNMF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.990,23 Mio. EUR
- Aktienanzahl50,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}