Acadia Healthcare Co. Inc.
Registered Shares DL -,01
ISIN: US00404A1097WKN: A1JNMFSymbol: 7RAWährung: EUR
20,40 EUR
+4,08 %
+0,80
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 20,40EUR | 30.04. | 63 | 1.285,20 |
| Düsseldorf | 19,80EUR | 30.04. | ||
| München | 19,50EUR | 30.04. | ||
| Berlin | 20,40EUR | 30.04. | ||
| Frankfurt | 19,50EUR | 30.04. | ||
| Quotrix | 19,70EUR | 30.04. | ||
| Stuttgart | 20,20EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,68 | -26,09 | -57,32 | -70,86 | -68,37 | |
| Volatilität [%] | 34,86 | 83,13 | 72,20 | 61,32 | 49,51 | |
| Sharpe-Ratio | 9,402 | -4,902 | -2,357 | -1,889 | -0,6003 | |
| Hoch | 19,90 | 28,40 | 48,00 | 73,50 | 105,00 | |
| Tief | 18,10 | 17,80 | 17,80 | 17,80 | 17,80 | |
| Hist. Kurs | 18,60 | 27,60 | 47,80 | 70,00 | 64,50 | |
| ∅-Preis | 19,28 | 23,09 | 34,91 | 48,98 | 64,68 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,026 | -35,82 | -62,13 | -75,37 | -82,76 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 122 | 165 | 633 | |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 181 | 242 | 910 |
Kursdaten
- Eröffnungskurs19,60
- Tageshoch20,40
- Tagestief19,20
- Kurs (30.04.2025)20,40
Kursdaten Vortag
- Vortag-Eröffnung19,40
- Vortag-Hoch19,90
- Vortag-Tief19,00
- Vortag-Schlusskurs19,60
Stammdaten
- WertpapiertypAktie
- ISINUS00404A1097
- WKNA1JNMF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,03 Mrd. EUR
- Aktienanzahl50,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}