Acadia Healthcare Co. Inc.
Registered Shares DL -,01
ISIN: US00404A1097WKN: A1JNMFWährung: EUR
23,80 EUR
-1,65 %
-0,40
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 24,00EUR | 18.09. | ||
| Frankfurt | 24,60EUR | 18.09. | ||
| München | 24,60EUR | 18.09. | ||
| Xetra | 25,00EUR | 18.09. | ||
| L&S | 23,80EUR | 18.09. | ||
| Quotrix | 25,20EUR | 18.09. | ||
| Stuttgart | 24,40EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | +4,39 | +23,32 | +27,96 | -63,10 | -53,79 |
| Volatilität [%] | 38,52 | 40,71 | 61,71 | 78,29 | 61,67 | 52,42 |
| Sharpe-Ratio | 1,199 | 1,351 | 0,9532 | 0,6768 | -0,2628 | -0,0714 |
| Hoch | 25,20 | 27,80 | 31,20 | 31,20 | 80,50 | 85,50 |
| Tief | 21,60 | 20,60 | 17,70 | 9,000 | 9,000 | 9,000 |
| Hist. Kurs | 23,60 | 22,80 | 19,30 | 18,60 | 64,50 | 51,50 |
| ∅-Preis | 23,67 | 23,64 | 23,21 | 19,40 | 39,29 | 49,85 |
| ∅-Volumen | 66,29 | 36,42 | 275,43 | 278,01 | 278,35 | |
| Max. Verlust [%] | -2,542 | -10,16 | -27,27 | -58,26 | -88,00 | -88,71 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 43 | 131 | 649 | 1.009 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 59 | 192 | 934 | 1.467 |
Quotes
- Geld (18.09.)23,80
- Brief (18.09.)25,80
- Spread (in %)2,000 (8,40 %)
- Geld Stk.165
- Brief Stk.165
Kursdaten
- Eröffnungskurs24,20
- Tageshoch24,80
- Tagestief23,40
- Kurs (18.09.2026)23,80
Kursdaten Vortag
- Vortag-Eröffnung23,80
- Vortag-Hoch25,00
- Vortag-Tief22,00
- Vortag-Schlusskurs24,20
Stammdaten
- WertpapiertypAktie
- ISINUS00404A1097
- WKNA1JNMF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,20 Mrd. EUR
- Aktienanzahl50,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}