Acadia Healthcare Co. Inc.
Registered Shares DL -,01
ISIN: US00404A1097WKN: A1JNMFWährung: EUR
20,80 EUR
-0,95 %
-0,20
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,20EUR | 19:31 | ||
| Frankfurt | 20,80EUR | 08:02 | ||
| München | 21,20EUR | 23:01 | ||
| Xetra | 20,20EUR | 18:30 | ||
| L&S | 20,80EUR | 22:00 | ||
| Quotrix | 21,40EUR | 07:27 | ||
| Stuttgart | 20,80EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,45 | +76,27 | +10,64 | -66,98 | -62,18 | |
| Volatilität [%] | 126,81 | 65,33 | 79,10 | 77,35 | 59,60 | 50,93 |
| Sharpe-Ratio | 0,9285 | -0,5214 | 1,807 | 0,5012 | -0,3490 | -0,1639 |
| Hoch | 22,20 | 23,40 | 25,20 | 25,20 | 80,50 | 85,50 |
| Tief | 19,00 | 18,50 | 9,300 | 9,000 | 9,000 | 9,000 |
| Hist. Kurs | 20,80 | 22,00 | 11,80 | 18,80 | 63,00 | 55,00 |
| ∅-Preis | 20,56 | 20,54 | 17,23 | 17,62 | 43,33 | 51,41 |
| ∅-Volumen | 344,19 | 304,93 | 331,22 | 283,95 | ||
| Max. Verlust [%] | -6,731 | -17,67 | -21,95 | -58,26 | -88,00 | -88,71 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 30 | 131 | 578 | 938 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 43 | 192 | 835 | 1.368 |
Quotes
- Geld (23:00)20,80
- Brief (23:00)21,80
- Spread (in %)1,0000 (4,81 %)
- Geld Stk.95
- Brief Stk.95
Kursdaten
- Eröffnungskurs21,00
- Tageshoch21,40
- Tagestief20,40
- Kurs (22:00)20,80
Kursdaten Vortag
- Vortag-Eröffnung19,90
- Vortag-Hoch21,40
- Vortag-Tief19,00
- Vortag-Schlusskurs21,00
Stammdaten
- WertpapiertypAktie
- ISINUS00404A1097
- WKNA1JNMF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,05 Mrd. EUR
- Aktienanzahl50,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}