Acadia Healthcare Co. Inc.
Registered Shares DL -,01
ISIN: US00404A1097WKN: A1JNMFWährung: EUR
20,00 EUR
+0,50 %
+0,10
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 19,90EUR | 02.04. | ||
| Frankfurt | 20,00EUR | 02.04. | ||
| München | 20,34EUR | 02.04. | ||
| L&S | 20,00EUR | 02.04. | ||
| Quotrix | 20,60EUR | 02.04. | ||
| Stuttgart | 20,20EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | +2,56 | -9,09 | -24,81 | -69,70 | -57,98 |
| Volatilität [%] | 39,68 | 49,31 | 91,02 | 78,36 | 57,78 | 49,50 |
| Sharpe-Ratio | -3,863 | 0,6621 | 0,2077 | -0,0027 | -0,4368 | -0,1463 |
| Hoch | 21,00 | 22,00 | 23,60 | 27,60 | 80,50 | 85,50 |
| Tief | 18,80 | 17,70 | 9,000 | 9,000 | 9,000 | 9,000 |
| Hist. Kurs | 20,40 | 19,50 | 22,00 | 26,60 | 66,00 | 47,60 |
| ∅-Preis | 19,80 | 20,00 | 15,44 | 17,58 | 46,07 | 52,53 |
| ∅-Volumen | 569,67 | 417,80 | 424,26 | 330,21 | 283,98 | |
| Max. Verlust [%] | -4,902 | -12,39 | -58,26 | -63,91 | -88,00 | -88,71 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 121 | 252 | 530 | 890 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 176 | 364 | 764 | 1.297 |
Quotes
- Geld (02.04.)20,00
- Brief (02.04.)21,40
- Spread (in %)1,400 (7,00 %)
- Geld Stk.101
- Brief Stk.101
Kursdaten
- Eröffnungskurs20,00
- Tageshoch20,60
- Tagestief18,90
- Kurs (02.04.2026)20,00
Kursdaten Vortag
- Vortag-Eröffnung19,70
- Vortag-Hoch20,60
- Vortag-Tief19,30
- Vortag-Schlusskurs19,90
Stammdaten
- WertpapiertypAktie
- ISINUS00404A1097
- WKNA1JNMF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,01 Mrd. EUR
- Aktienanzahl50,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}