Acadia Healthcare Co. Inc.
Registered Shares DL -,01
ISIN: US00404A1097WKN: A1JNMFWährung: EUR
18,30 EUR
-2,14 %
-0,40
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 18,40EUR | 12.09. | ||
| Frankfurt | 18,90EUR | 12.09. | ||
| München | 18,90EUR | 12.09. | ||
| Berlin | 18,50EUR | 12.09. | ||
| L&S | 18,30EUR | 12.09. | ||
| Quotrix | 19,00EUR | 12.09. | ||
| Stuttgart | 18,90EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,50 | +3,98 | -28,52 | -73,48 | -77,95 | -26,21 |
| Volatilität [%] | 101,63 | 52,27 | 61,32 | 64,16 | 45,87 | 42,65 |
| Sharpe-Ratio | -4,052 | 1,083 | -0,8212 | -1,857 | -0,9469 | 0,0236 |
| Hoch | 20,60 | 20,60 | 28,60 | 71,50 | 85,50 | 85,50 |
| Tief | 17,40 | 16,10 | 14,60 | 14,60 | 14,60 | 14,60 |
| Hist. Kurs | 20,00 | 17,60 | 25,60 | 69,00 | 83,00 | 24,80 |
| ∅-Preis | 18,90 | 18,75 | 20,45 | 31,27 | 56,79 | 54,83 |
| ∅-Volumen | 285,20 | 343,68 | 347,65 | 264,72 | 272,13 | |
| Max. Verlust [%] | -11,00 | -11,00 | -44,57 | -77,99 | -81,89 | -82,00 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 116 | 251 | 695 | 752 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 165 | 361 | 1.017 | 1.096 |
Quotes
- Geld (12.09.)18,30
- Brief (12.09.)18,80
- Spread (in %)0,5000 (2,73 %)
- Geld Stk.107
- Brief Stk.107
Kursdaten
- Eröffnungskurs18,70
- Tageshoch18,90
- Tagestief18,00
- Kurs (12.09.2025)18,30
Kursdaten Vortag
- Vortag-Eröffnung17,80
- Vortag-Hoch19,10
- Vortag-Tief17,70
- Vortag-Schlusskurs18,70
Stammdaten
- WertpapiertypAktie
- ISINUS00404A1097
- WKNA1JNMF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.924,55 Mio. EUR
- Aktienanzahl50,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}