Acadia Healthcare Co. Inc.
Registered Shares DL -,01
ISIN: US00404A1097WKN: A1JNMFWährung: EUR
23,40 EUR
+4,46 %
+1,00
Börse:
Stand:
22:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 23,20EUR | 19:32 | ||
| Frankfurt | 21,80EUR | 22:56 | ||
| München | 21,80EUR | 08:02 | ||
| Xetra | 21,40EUR | 18:30 | ||
| L&S | 23,40EUR | 22:44 | ||
| Quotrix | 23,00EUR | 07:27 | ||
| Stuttgart | 23,80EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,43 | +20,00 | +101,72 | +25,81 | -66,33 | -56,67 |
| Volatilität [%] | 41,96 | 64,79 | 78,89 | 77,42 | 59,76 | 51,05 |
| Sharpe-Ratio | 9,722 | 2,700 | 1,976 | 0,5979 | -0,3651 | -0,1296 |
| Hoch | 24,00 | 24,00 | 25,20 | 25,20 | 80,50 | 85,50 |
| Tief | 19,90 | 18,50 | 9,300 | 9,000 | 9,000 | 9,000 |
| Hist. Kurs | 21,00 | 19,50 | 11,60 | 18,60 | 69,50 | 54,00 |
| ∅-Preis | 21,44 | 20,68 | 17,84 | 17,74 | 42,74 | 51,16 |
| ∅-Volumen | 335,93 | 304,93 | 330,96 | 283,78 | ||
| Max. Verlust [%] | -1,869 | -9,346 | -21,95 | -58,26 | -88,00 | -88,71 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 40 | 131 | 588 | 948 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 57 | 192 | 849 | 1.382 |
Kursdaten
- Eröffnungskurs22,20
- Tageshoch24,00
- Tagestief21,60
- Kurs (22:44)23,40
Kursdaten Vortag
- Vortag-Eröffnung21,40
- Vortag-Hoch23,00
- Vortag-Tief20,80
- Vortag-Schlusskurs22,40
Stammdaten
- WertpapiertypAktie
- ISINUS00404A1097
- WKNA1JNMF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,18 Mrd. EUR
- Aktienanzahl50,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}