Acadia Healthcare Co. Inc.
Registered Shares DL -,01
ISIN: US00404A1097WKN: A1JNMFWährung: EUR
25,80 EUR
-0,77 %
-0,20
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 26,20EUR | 14.08. | ||
| Frankfurt | 25,40EUR | 14.08. | ||
| München | 26,80EUR | 14.08. | ||
| Xetra | 26,80EUR | 14.08. | ||
| L&S | 25,80EUR | 14.08. | ||
| Quotrix | 26,20EUR | 14.08. | ||
| Stuttgart | 26,20EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,73 | -4,44 | +86,96 | +47,43 | -63,14 | -49,90 |
| Volatilität [%] | 37,80 | 78,71 | 73,28 | 78,43 | 61,19 | 52,28 |
| Sharpe-Ratio | -4,942 | -0,2213 | 2,005 | 0,8665 | -0,2661 | -0,0392 |
| Hoch | 27,60 | 31,20 | 31,20 | 31,20 | 80,50 | 85,50 |
| Tief | 24,20 | 21,40 | 13,00 | 9,000 | 9,000 | 9,000 |
| Hist. Kurs | 26,80 | 27,00 | 13,80 | 17,50 | 70,00 | 51,50 |
| ∅-Preis | 26,52 | 27,40 | 22,07 | 18,88 | 40,82 | 50,46 |
| ∅-Volumen | 5,217 | 207,59 | 295,33 | 276,01 | 283,47 | |
| Max. Verlust [%] | -2,985 | -24,03 | -24,03 | -58,26 | -88,00 | -88,71 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 41 | 131 | 623 | 983 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 58 | 192 | 898 | 1.431 |
Quotes
- Geld (14.08.)25,80
- Brief (14.08.)27,40
- Spread (in %)1,600 (6,20 %)
- Geld Stk.77
- Brief Stk.77
Kursdaten
- Eröffnungskurs26,00
- Tageshoch26,60
- Tagestief24,80
- Kurs (14.08.2026)25,80
Kursdaten Vortag
- Vortag-Eröffnung26,80
- Vortag-Hoch27,60
- Vortag-Tief24,60
- Vortag-Schlusskurs26,00
Stammdaten
- WertpapiertypAktie
- ISINUS00404A1097
- WKNA1JNMF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,30 Mrd. EUR
- Aktienanzahl50,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}