Acadia Healthcare Co. Inc.
Registered Shares DL -,01
ISIN: US00404A1097WKN: A1JNMFWährung: EUR
21,00 EUR
+1,94 %
+0,40
Börse:
Stand:
21:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Düsseldorf | 20,80EUR | 19:31 | ||
Frankfurt | 20,80EUR | 08:39 | ||
München | 21,20EUR | 08:00 | ||
Berlin | 21,20EUR | 20:30 | ||
L&S | 21,00EUR | 21:37 | ||
Quotrix | 21,00EUR | 07:27 | ||
Stuttgart | 21,00EUR | 07:42 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -6,25 | +14,75 | -6,25 | -57,14 | -74,85 | -23,91 |
Volatilität [%] | 58,79 | 58,98 | 60,62 | 63,57 | 46,75 | 43,10 |
Sharpe-Ratio | -8,787 | 2,717 | -0,0080 | -1,120 | -0,8383 | 0,0331 |
Hoch | 23,60 | 23,60 | 25,40 | 55,00 | 85,50 | 85,50 |
Tief | 20,20 | 17,50 | 14,60 | 14,60 | 14,60 | 14,60 |
Hist. Kurs | 22,40 | 18,30 | 22,40 | 49,00 | 83,50 | 27,60 |
∅-Preis | 21,88 | 20,24 | 19,52 | 28,16 | 55,10 | 54,80 |
∅-Volumen | 1,02 Tsd. | 849,81 | 347,26 | 412,51 | 283,76 | 270,52 |
Max. Verlust [%] | -10,43 | -10,43 | -35,71 | -71,40 | -81,89 | -82,00 |
Max. Verlustperiode (Handelstage) | 3 | 3 | 108 | 248 | 715 | 772 |
Max. Verlustperiode (Kalendertage) | 3 | 5 | 150 | 358 | 1.045 | 1.124 |
Quotes
- Geld (21:40)21,00
- Brief (21:40)21,60
- Spread (in %)0,6000 (2,86 %)
- Geld Stk.245
- Brief Stk.245
Kursdaten
- Eröffnungskurs20,40
- Tageshoch21,40
- Tagestief20,40
- Kurs (21:37)21,00
Kursdaten Vortag
- Vortag-Eröffnung21,60
- Vortag-Hoch21,60
- Vortag-Tief20,20
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINUS00404A1097
- WKNA1JNMF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,06 Mrd. EUR
- Aktienanzahl50,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}