Acadia Healthcare Co. Inc.
Registered Shares DL -,01
ISIN: US00404A1097WKN: A1JNMFWährung: EUR
23,00 EUR
+2,68 %
+0,60
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 23,00EUR | 21.08. | ||
| Frankfurt | 22,40EUR | 21.08. | ||
| München | 23,00EUR | 21.08. | ||
| Xetra | 23,40EUR | 21.08. | ||
| L&S | 23,00EUR | 21.08. | ||
| Quotrix | 23,20EUR | 21.08. | ||
| Stuttgart | 23,40EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,85 | -25,32 | +67,88 | +26,37 | -66,42 | -57,01 |
| Volatilität [%] | 50,12 | 77,87 | 74,07 | 78,91 | 61,39 | 52,35 |
| Sharpe-Ratio | -18,14 | -4,559 | 1,623 | 0,6290 | -0,3324 | -0,1105 |
| Hoch | 26,80 | 31,20 | 31,20 | 31,20 | 80,50 | 85,50 |
| Tief | 20,60 | 20,60 | 13,30 | 9,000 | 9,000 | 9,000 |
| Hist. Kurs | 25,80 | 30,80 | 13,70 | 18,20 | 68,50 | 53,50 |
| ∅-Preis | 23,88 | 26,39 | 22,47 | 19,00 | 40,52 | 50,35 |
| ∅-Volumen | 128,16 | 295,33 | 276,01 | 283,47 | ||
| Max. Verlust [%] | -13,18 | -27,27 | -27,27 | -58,26 | -88,00 | -88,71 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 41 | 131 | 628 | 988 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 58 | 192 | 905 | 1.438 |
Quotes
- Geld (21.08.)23,00
- Brief (21.08.)24,60
- Spread (in %)1,600 (6,96 %)
- Geld Stk.89
- Brief Stk.89
Kursdaten
- Eröffnungskurs22,40
- Tageshoch23,40
- Tagestief20,60
- Kurs (21.08.2026)23,00
Kursdaten Vortag
- Vortag-Eröffnung22,80
- Vortag-Hoch23,60
- Vortag-Tief20,60
- Vortag-Schlusskurs22,40
Stammdaten
- WertpapiertypAktie
- ISINUS00404A1097
- WKNA1JNMF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,16 Mrd. EUR
- Aktienanzahl50,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}