Acadia Healthcare Co. Inc. Aktie - Aktienkurs - US00404A1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	12,30EUR	04.12.
Frankfurt	12,30EUR	04.12.
München	12,30EUR	04.12.
Berlin	12,40EUR	04.12.
L&S	12,30EUR	04.12.
Quotrix	12,60EUR	04.12.
Stuttgart	12,40EUR	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,75	-31,67	-37,24	-68,46	-85,09	-64,45
Volatilität [%]	271,41	137,81	73,79	70,92	51,72	45,45
Sharpe-Ratio	-3,794	-3,061	-0,9966	-1,402	-1,068	-0,2917
Hoch	14,90	18,40	23,60	46,00	84,00	85,50
Tief	9,000	9,000	9,000	9,000	9,000	9,000
Hist. Kurs	14,60	18,00	19,60	39,00	82,50	34,60
∅-Preis	13,18	14,03	18,32	24,46	51,93	54,35
∅-Volumen	444,00	187,64	244,90	416,50	288,69	270,76
Max. Verlust [%]	-27,40	-41,11	-53,91	-75,80	-87,15	-87,53
Max. Verlustperiode (Handelstage)	3	21	57	229	751	810
Max. Verlustperiode (Kalendertage)	5	29	81	324	1.097	1.178

Quotes

Geld (04.12.)12,30
Brief (04.12.)12,70
Spread (in %)0,4000 (3,25 %)
Geld Stk.166
Brief Stk.166

Kursdaten

Eröffnungskurs12,20
Tageshoch12,50
Tagestief11,50
Kurs (04.12.2025)12,30

Kursdaten Vortag

Vortag-Eröffnung10,80
Vortag-Hoch12,70
Vortag-Tief9,00
Vortag-Schlusskurs12,00

Stammdaten

WertpapiertypAktie
ISINUS00404A1097
WKNA1JNMF
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.621,42 Mio. EUR
Aktienanzahl50,52 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}