Acadia Healthcare Co. Inc.
Registered Shares DL -,01
ISIN: US00404A1097WKN: A1JNMFWährung: EUR
23,60 EUR
+2,61 %
+0,60
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 23,20EUR | 29.04. | ||
| Frankfurt | 23,40EUR | 29.04. | ||
| München | 23,53EUR | 29.04. | ||
| L&S | 23,60EUR | 29.04. | ||
| Quotrix | 23,60EUR | 29.04. | ||
| Stuttgart | 23,80EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | +20,41 | +20,41 | +21,65 | -63,69 | -52,80 |
| Volatilität [%] | 42,35 | 39,77 | 92,26 | 75,20 | 58,03 | 49,69 |
| Sharpe-Ratio | -2,421 | 5,185 | 0,7871 | 0,5718 | -0,3412 | -0,1053 |
| Hoch | 24,20 | 24,20 | 24,20 | 25,40 | 80,50 | 85,50 |
| Tief | 21,40 | 18,80 | 9,000 | 9,000 | 9,000 | 9,000 |
| Hist. Kurs | 23,40 | 19,60 | 19,60 | 19,40 | 65,00 | 50,00 |
| ∅-Preis | 23,16 | 21,83 | 15,56 | 17,60 | 45,06 | 52,17 |
| ∅-Volumen | 610,80 | 145,43 | 399,95 | 364,09 | 331,65 | 286,62 |
| Max. Verlust [%] | -2,564 | -5,263 | -51,02 | -59,66 | -88,00 | -88,71 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 84 | 243 | 547 | 907 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 125 | 350 | 791 | 1.324 |
Kursdaten
- Eröffnungskurs23,40
- Tageshoch24,20
- Tagestief21,40
- Kurs (29.04.2026)23,60
Kursdaten Vortag
- Vortag-Eröffnung23,60
- Vortag-Hoch24,20
- Vortag-Tief23,00
- Vortag-Schlusskurs23,00
Stammdaten
- WertpapiertypAktie
- ISINUS00404A1097
- WKNA1JNMF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,19 Mrd. EUR
- Aktienanzahl50,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}