Acadia Healthcare Co. Inc.
Registered Shares DL -,01
ISIN: US00404A1097WKN: A1JNMFWährung: EUR
23,00 EUR
-2,54 %
-0,60
Börse:
Stand:
22:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 23,00EUR | 19:31 | ||
| Frankfurt | 23,60EUR | 22:56 | ||
| München | 23,53EUR | 08:05 | ||
| L&S | 23,00EUR | 22:55 | ||
| Quotrix | 24,00EUR | 07:27 | ||
| Stuttgart | 23,20EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,35 | +17,35 | +19,79 | -64,62 | -54,00 | |
| Volatilität [%] | 37,58 | 38,76 | 92,17 | 75,16 | 58,05 | 49,68 |
| Sharpe-Ratio | 4,367 | 6,461 | 0,8439 | 0,6193 | -0,3269 | -0,0950 |
| Hoch | 24,20 | 24,20 | 24,20 | 25,40 | 80,50 | 85,50 |
| Tief | 21,60 | 18,80 | 9,000 | 9,000 | 9,000 | 9,000 |
| Hist. Kurs | 23,00 | 19,60 | 19,60 | 19,20 | 65,00 | 50,00 |
| ∅-Preis | 23,16 | 21,77 | 15,53 | 17,58 | 45,09 | 52,19 |
| ∅-Volumen | 610,80 | 152,70 | 408,08 | 364,09 | 332,09 | 286,62 |
| Max. Verlust [%] | -2,564 | -5,263 | -51,02 | -59,66 | -88,00 | -88,71 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 84 | 242 | 546 | 906 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 125 | 349 | 790 | 1.323 |
Quotes
- Geld (22:58)23,00
- Brief (22:58)24,00
- Spread (in %)1,0000 (4,35 %)
- Geld Stk.85
- Brief Stk.85
Kursdaten
- Eröffnungskurs23,60
- Tageshoch24,20
- Tagestief23,00
- Kurs (22:55)23,00
Kursdaten Vortag
- Vortag-Eröffnung23,20
- Vortag-Hoch24,00
- Vortag-Tief22,80
- Vortag-Schlusskurs23,60
Stammdaten
- WertpapiertypAktie
- ISINUS00404A1097
- WKNA1JNMF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,16 Mrd. EUR
- Aktienanzahl50,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}