Acadia Healthcare Co. Inc. Aktie - Aktienkurs - US00404A1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	17,30EUR	07.11.	240	4.152,00
Stuttgart	17,30EUR	07.11.	180	3.114,00
Düsseldorf	16,30EUR	07.11.
Frankfurt	17,40EUR	07.11.
München	17,20EUR	07.11.
Berlin	16,90EUR	07.11.
L&S	16,40EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,39	-28,70	-22,64	-56,84	-78,97	-48,10
Volatilität [%]	143,57	62,21	58,80	62,23	47,61	42,57
Sharpe-Ratio	-2,826	-5,659	-0,5093	-1,072	-0,9102	-0,1343
Hoch	18,90	23,60	25,40	46,00	85,50	85,50
Tief	14,50	14,50	14,50	14,50	14,50	14,50
Hist. Kurs	18,10	23,00	21,20	38,00	78,00	31,60
∅-Preis	17,34	19,75	19,42	26,21	53,62	54,65
∅-Volumen	381,60	126,43	305,58	424,00	285,74	272,60
Max. Verlust [%]	-14,29	-32,17	-35,71	-65,07	-81,89	-82,00
Max. Verlustperiode (Handelstage)	3	22	127	210	734	791
Max. Verlustperiode (Kalendertage)	3	30	177	297	1.072	1.151

Quotes

Geld (07.11.)16,40
Brief (07.11.)17,50
Spread (in %)1,100 (6,71 %)
Geld Stk.119
Brief Stk.119

Kursdaten

Eröffnungskurs16,80
Tageshoch17,40
Tagestief15,80
Kurs (07.11.2025)16,40

Kursdaten Vortag

Vortag-Eröffnung15,50
Vortag-Hoch16,80
Vortag-Tief14,50
Vortag-Schlusskurs16,80

Stammdaten

WertpapiertypAktie
ISINUS00404A1097
WKNA1JNMF
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.828,56 Mio. EUR
Aktienanzahl50,52 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}