Acadia Healthcare Co. Inc.
Registered Shares DL -,01
ISIN: US00404A1097WKN: A1JNMFWährung: EUR
20,60 EUR
+3,00 %
+0,60
Börse:
Stand:
10:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 20,60EUR | 10:18 | ||
| Düsseldorf | 20,20EUR | 09:32 | ||
| Frankfurt | 20,40EUR | 08:03 | ||
| München | 20,20EUR | 08:00 | ||
| L&S | 20,60EUR | 10:40 | ||
| Quotrix | 20,60EUR | 07:27 | ||
| Stuttgart | 20,40EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,19 | +7,29 | -52,31 | -65,67 | -71,78 | -1,90 |
| Volatilität [%] | 13,90 | 41,25 | 66,29 | 61,80 | 43,57 | 41,48 |
| Sharpe-Ratio | 13,65 | 1,329 | -2,154 | -1,558 | -0,8493 | 0,1363 |
| Hoch | 21,00 | 21,00 | 46,00 | 74,00 | 85,50 | 85,50 |
| Tief | 18,80 | 17,20 | 17,00 | 17,00 | 17,00 | 17,00 |
| Hist. Kurs | 19,40 | 19,20 | 43,20 | 60,00 | 73,00 | 21,00 |
| ∅-Preis | 19,64 | 18,83 | 27,45 | 40,06 | 60,59 | 55,10 |
| ∅-Volumen | 198,00 | 45,00 | 589,54 | 457,46 | 266,25 | 267,32 |
| Max. Verlust [%] | -0,5102 | -9,744 | -59,82 | -76,22 | -79,29 | -79,29 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 123 | 213 | 704 | 704 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 176 | 309 | 1.030 | 1.030 |
Quotes
- Geld (10:40)20,60
- Brief (10:40)20,80
- Spread (in %)0,2000 (0,97 %)
- Geld Stk.199
- Brief Stk.199
Kursdaten
- Eröffnungskurs20,00
- Tageshoch20,60
- Tagestief20,00
- Kurs (10:40)20,60
Kursdaten Vortag
- Vortag-Eröffnung19,70
- Vortag-Hoch21,00
- Vortag-Tief19,30
- Vortag-Schlusskurs20,00
Stammdaten
- WertpapiertypAktie
- ISINUS00404A1097
- WKNA1JNMF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,04 Mrd. EUR
- Aktienanzahl50,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}