Achieve Life Sciences Inc. Aktie - Aktienkurs - US0044685008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0044685008%2Fachieve-life-sciences-inc%2F"},"main_instrument":{"label":"Achieve Life Sciences Inc.","params":{"isin":"US0044685008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,800EUR	17:28	20.167	56.467,60
Stuttgart	2,575EUR	16:48	4.490	11.561,75
L&S	2,640EUR	18:11	2.590	6.837,60
Frankfurt	3,260EUR	13:58	2.000	6.520,00
Düsseldorf	3,435EUR	08:11
Hamburg	3,475EUR	08:12
Quotrix	3,470EUR	07:27
München	3,515EUR	23.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-22,65	-24,93	+5,46	+3,51	-35,90	-72,55
Volatilität [%]	30,97	22,43	74,00	95,32	80,71	74,19
Sharpe-Ratio	-4,231	-2,994	1,094	0,7382	0,2923	0,0487
Hoch	3,665	3,890	5,130	5,130	9,200	10,20
Tief	2,765	2,765	2,400	1,748	1,748	1,748
Hist. Kurs	3,620	3,730	2,655	2,705	4,368	10,20
∅-Preis	3,608	3,711	3,801	3,090	3,972	4,637
∅-Volumen	616,94	2,58 Tsd.	6,44 Tsd.	6,05 Tsd.	3,40 Tsd.	3,08 Tsd.
Max. Verlust [%]	-3,274	-8,869	-31,13	-53,22	-80,16	-82,59
Max. Verlustperiode (Handelstage)	2	14	47	98	728	1.240
Max. Verlustperiode (Kalendertage)	4	20	67	136	1.047	1.827

Quotes

Geld (18:11)2,640
Brief (18:11)2,695
Spread (in %)0,0550 (2,08 %)
Geld Stk.950
Brief Stk.930

Kursdaten

Eröffnungskurs3,520
Tageshoch3,580
Tagestief2,765
Kurs (17:28)2,800
Umsatz EUR56.467,60
Gehand. Stk.20.167

Kursdaten Vortag

Vortag-Eröffnung3,545
Vortag-Hoch3,545
Vortag-Tief3,545
Vortag-Schlusskurs3,545

Stammdaten

WertpapiertypAktie
ISINUS0044685008
WKNA2QAR3
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0044685008%2Fachieve-life-sciences-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Achieve Life Sciences Inc.","params":{"isin":"US0044685008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}