Achieve Life Sciences Inc. Aktie - Aktienkurs - US0044685008 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0044685008%2Fachieve-life-sciences-inc%2F"},"main_instrument":{"label":"Achieve Life Sciences Inc.","params":{"isin":"US0044685008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,400EUR	08:52	4.945	11.868,00
Frankfurt	2,380EUR	10:09	700	1.666,00
Düsseldorf	2,305EUR	08:11
München	2,435EUR	08:00
Berlin	2,490EUR	21:52
L&S	2,440EUR	23:00
Quotrix	2,415EUR	07:27
Stuttgart	2,425EUR	21:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,94	+15,09	-14,08	-32,78	-45,44	-61,51
Volatilität [%]	26,43	88,03	105,78	84,37	78,70	72,27
Sharpe-Ratio	-15,43	1,983	0,1751	-0,1023	0,0980	0,0632
Hoch	2,740	2,955	3,825	4,900	9,350	13,20
Tief	2,235	2,010	1,630	1,630	1,630	1,630
Hist. Kurs	2,540	2,120	2,840	3,630	4,472	6,340
∅-Preis	2,432	2,365	2,398	3,055	3,868	5,133
∅-Volumen		6,41 Tsd.	1,65 Tsd.	991,23	479,68	601,65
Max. Verlust [%]	-7,087	-16,61	-52,20	-63,33	-80,89	-86,77
Max. Verlustperiode (Handelstage)	4	9	68	209	593	1.165
Max. Verlustperiode (Kalendertage)	4	11	94	303	849	1.663

Quotes

Geld (23:00)2,440
Brief (23:00)2,500
Spread (in %)0,0600 (2,46 %)
Geld Stk.4.167
Brief Stk.4.167

Kursdaten

Eröffnungskurs2,400
Tageshoch2,480
Tagestief2,235
Kurs (23:00)2,440

Kursdaten Vortag

Vortag-Eröffnung2,360
Vortag-Hoch2,420
Vortag-Tief2,250
Vortag-Schlusskurs2,380

Stammdaten

WertpapiertypAktie
ISINUS0044685008
WKNA2QAR3
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0044685008%2Fachieve-life-sciences-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Achieve Life Sciences Inc.","params":{"isin":"US0044685008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}