Achieve Life Sciences Inc.
Registered Shares DL -,001
ISIN: US0044685008WKN: A2QAR3Symbol: SP4PWährung: EUR
2,815 EUR
-20,59 %
-0,730
Börse:
Stand:
16:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0044685008%2Fachieve-life-sciences-inc%2F"},"main_instrument":{"label":"Achieve Life Sciences Inc.","params":{"isin":"US0044685008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,815EUR | 16:07 | 20.074 | 56.508,31 |
| Stuttgart | 2,735EUR | 16:18 | 4.490 | 12.280,15 |
| L&S | 2,615EUR | 16:52 | 2.590 | 6.772,85 |
| Frankfurt | 3,260EUR | 13:58 | 2.000 | 6.520,00 |
| Düsseldorf | 3,435EUR | 08:11 | ||
| Hamburg | 3,475EUR | 08:12 | ||
| Quotrix | 3,470EUR | 07:27 | ||
| München | 3,515EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,24 | -24,53 | +6,03 | +4,07 | -35,55 | -72,40 |
| Volatilität [%] | 30,97 | 22,43 | 74,00 | 95,32 | 80,71 | 74,19 |
| Sharpe-Ratio | -4,231 | -2,994 | 1,094 | 0,7382 | 0,2923 | 0,0487 |
| Hoch | 3,665 | 3,890 | 5,130 | 5,130 | 9,200 | 10,20 |
| Tief | 2,815 | 2,815 | 2,400 | 1,748 | 1,748 | 1,748 |
| Hist. Kurs | 3,620 | 3,730 | 2,655 | 2,705 | 4,368 | 10,20 |
| ∅-Preis | 3,608 | 3,711 | 3,801 | 3,090 | 3,972 | 4,637 |
| ∅-Volumen | 616,94 | 2,58 Tsd. | 6,44 Tsd. | 6,05 Tsd. | 3,40 Tsd. | 3,08 Tsd. |
| Max. Verlust [%] | -3,274 | -8,869 | -31,13 | -53,22 | -80,16 | -82,59 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 47 | 98 | 728 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 67 | 136 | 1.047 | 1.827 |
Quotes
- Geld (16:52)2,615
- Brief (16:52)2,650
- Spread (in %)0,0350 (1,34 %)
- Geld Stk.306
- Brief Stk.950
Kursdaten
- Eröffnungskurs3,520
- Tageshoch3,580
- Tagestief2,815
- Kurs (16:07)2,815
- Umsatz EUR56.508,31
- Gehand. Stk.20.074
Kursdaten Vortag
- Vortag-Eröffnung3,545
- Vortag-Hoch3,545
- Vortag-Tief3,545
- Vortag-Schlusskurs3,545
Stammdaten
- WertpapiertypAktie
- ISINUS0044685008
- WKNA2QAR3
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0044685008%2Fachieve-life-sciences-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Achieve Life Sciences Inc.","params":{"isin":"US0044685008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}