Achieve Life Sciences Inc. Aktie - Aktienkurs - US0044685008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0044685008%2Fachieve-life-sciences-inc%2F"},"main_instrument":{"label":"Achieve Life Sciences Inc.","params":{"isin":"US0044685008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,140EUR	12:21	735	3.042,90
Düsseldorf	4,210EUR	08:11
Frankfurt	4,140EUR	08:14
Hamburg	4,190EUR	08:04
München	4,250EUR	08:01
Berlin	4,330EUR	20:30
L&S	4,220EUR	22:59
Quotrix	4,195EUR	07:27
Stuttgart	4,250EUR	21:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,55	+56,52	+87,76	-4,06	+70,65	-39,12
Volatilität [%]	37,46	107,22	112,51	95,95	81,88	76,48
Sharpe-Ratio	12,01	5,692	1,779	0,5063	0,6462	0,2459
Hoch	4,520	4,990	4,990	4,990	9,200	13,60
Tief	4,140	2,645	1,748	1,748	1,748	1,748
Hist. Kurs	4,205	2,645	2,205	4,315	2,426	6,800
∅-Preis	4,325	3,571	2,672	2,917	3,928	4,969
∅-Volumen	3,44 Tsd.	11,77 Tsd.	6,16 Tsd.	4,53 Tsd.	3,03 Tsd.	3,28 Tsd.
Max. Verlust [%]		-8,005	-53,22	-63,46	-80,16	-86,94
Max. Verlustperiode (Handelstage)		8	98	250	634	1.169
Max. Verlustperiode (Kalendertage)		12	136	362	908	1.723

Quotes

Geld (21:59)4,250
Brief (21:59)4,340
Spread (in %)0,0900 (2,12 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs4,150
Tageshoch4,150
Tagestief4,140
Kurs (12:21)4,140
Umsatz EUR3.042,90
Gehand. Stk.735

Kursdaten Vortag

Vortag-Eröffnung4,520
Vortag-Hoch4,520
Vortag-Tief4,520
Vortag-Schlusskurs4,520

Stammdaten

WertpapiertypAktie
ISINUS0044685008
WKNA2QAR3
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0044685008%2Fachieve-life-sciences-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Achieve Life Sciences Inc.","params":{"isin":"US0044685008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}