Achieve Life Sciences Inc.
Registered Shares DL -,001
ISIN: US0044685008WKN: A2QAR3Symbol: SP4PWährung: EUR
4,420 EUR
-11,60 %
-0,580
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0044685008%2Fachieve-life-sciences-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Achieve Life Sciences Inc.","params":{"isin":"US0044685008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,000EUR | 21:25 | 10.839 | 43.356,00 |
| Frankfurt | 4,160EUR | 08:05 | 200 | 832,00 |
| Quotrix | 4,160EUR | 21:54 | 94 | 391,04 |
| Düsseldorf | 4,420EUR | 09:07 | ||
| Hamburg | 4,420EUR | 08:16 | ||
| München | 4,626EUR | 08:00 | ||
| L&S | 4,080EUR | 22:59 | ||
| Stuttgart | 4,560EUR | 15:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | +7,80 | +19,30 | |||
| Volatilität [%] | 85,77 | 79,84 | 89,63 | |||
| Sharpe-Ratio | 10,81 | 3,667 | 1,107 | |||
| Hoch | 5,100 | 5,100 | 5,100 | |||
| Tief | 4,320 | 3,380 | 2,310 | |||
| Hist. Kurs | 4,320 | 4,100 | 3,705 | |||
| ∅-Preis | 4,844 | 4,025 | 3,771 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,961 | -19,91 | -53,71 | |||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 78 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 113 |
Kursdaten
- Eröffnungskurs4,420
- Tageshoch4,420
- Tagestief4,420
- Kurs (08:16)4,420
Kursdaten Vortag
- Vortag-Eröffnung5,000
- Vortag-Hoch5,000
- Vortag-Tief5,000
- Vortag-Schlusskurs5,000
Stammdaten
- WertpapiertypAktie
- ISINUS0044685008
- WKNA2QAR3
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0044685008%2Fachieve-life-sciences-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Achieve Life Sciences Inc.","params":{"isin":"US0044685008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}