Achieve Life Sciences Inc. Aktie - Aktienkurs - US0044685008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0044685008%2Fachieve-life-sciences-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Achieve Life Sciences Inc.","params":{"isin":"US0044685008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,800EUR	17:28	20.167	56.467,60
Stuttgart	2,575EUR	16:48	4.490	11.561,75
L&S	2,640EUR	18:11	2.590	6.837,60
Frankfurt	3,260EUR	13:58	2.000	6.520,00
Düsseldorf	3,435EUR	08:11
Hamburg	3,475EUR	08:12
Quotrix	3,470EUR	07:27
München	3,515EUR	23.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,70	-7,12	+28,60	+27,10	-24,04	-67,24
Volatilität [%]	69,04	61,99	85,57	97,32	80,62	73,15
Sharpe-Ratio	-4,744	-0,2926	1,068	0,7665	0,2840	0,0441
Hoch	3,730	3,950	4,970	4,970	8,950	10,00
Tief	3,260	3,260	2,510	1,732	1,732	1,732
Hist. Kurs	3,610	3,510	2,535	2,565	4,292	9,950
∅-Preis	3,548	3,674	3,751	3,060	3,904	4,643
∅-Volumen		220,36	845,20	529,91	277,03	233,37
Max. Verlust [%]	-8,311	-13,42	-30,55	-50,69	-80,38	-82,44
Max. Verlustperiode (Handelstage)	3	16	45	96	728	1.270
Max. Verlustperiode (Kalendertage)	5	24	69	134	1.047	1.823

Quotes

Geld (17:51)2,725
Brief (17:51)2,775
Spread (in %)0,0500 (1,83 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs3,460
Tageshoch3,460
Tagestief3,260
Kurs (13:58)3,260
Umsatz EUR6.520,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung3,420
Vortag-Hoch3,420
Vortag-Tief3,420
Vortag-Schlusskurs3,420

Stammdaten

WertpapiertypAktie
ISINUS0044685008
WKNA2QAR3
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0044685008%2Fachieve-life-sciences-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Achieve Life Sciences Inc.","params":{"isin":"US0044685008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}