Achieve Life Sciences Inc. Aktie - Aktienkurs - US0044685008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0044685008%2Fachieve-life-sciences-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Achieve Life Sciences Inc.","params":{"isin":"US0044685008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,140EUR	12:21	735	3.042,90
Düsseldorf	4,210EUR	08:11
Frankfurt	4,140EUR	08:14
Hamburg	4,190EUR	08:04
München	4,250EUR	08:01
Berlin	4,330EUR	20:30
L&S	4,240EUR	21:49
Quotrix	4,195EUR	07:27
Stuttgart	4,250EUR	21:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,83	+62,40	+85,81	-2,41	+104,57	-40,49
Volatilität [%]	100,93	135,83	109,14	92,82	81,11	73,23
Sharpe-Ratio	-1,870	3,964	1,514	0,3659	0,6594	0,1862
Hoch	4,645	4,925	4,925	4,925	9,350	13,20
Tief	3,970	2,545	1,680	1,630	1,630	1,630
Hist. Kurs	4,220	2,620	2,290	4,360	2,080	7,150
∅-Preis	4,314	3,542	2,656	2,871	3,856	4,992
∅-Volumen	4,14 Tsd.	3,26 Tsd.	2,53 Tsd.	1,53 Tsd.	654,52	676,29
Max. Verlust [%]	-10,55	-10,65	-52,20	-63,33	-80,89	-86,77
Max. Verlustperiode (Handelstage)	3	6	98	251	635	1.207
Max. Verlustperiode (Kalendertage)	5	8	136	363	909	1.723

Quotes

Geld (21:49)4,240
Brief (21:49)4,335
Spread (in %)0,0950 (2,24 %)
Geld Stk.7.371
Brief Stk.7.371

Kursdaten

Eröffnungskurs4,070
Tageshoch4,360
Tagestief4,020
Kurs (21:49)4,240

Kursdaten Vortag

Vortag-Eröffnung4,370
Vortag-Hoch4,475
Vortag-Tief4,070
Vortag-Schlusskurs4,070

Stammdaten

WertpapiertypAktie
ISINUS0044685008
WKNA2QAR3
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0044685008%2Fachieve-life-sciences-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Achieve Life Sciences Inc.","params":{"isin":"US0044685008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}