Achieve Life Sciences Inc. Aktie - Aktienkurs - US0044685008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0044685008%2Fachieve-life-sciences-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Achieve Life Sciences Inc.","params":{"isin":"US0044685008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,000EUR	21:25	10.839	43.356,00
Frankfurt	4,160EUR	08:05	200	832,00
Quotrix	4,160EUR	21:54	94	391,04
Düsseldorf	4,420EUR	09:07
Hamburg	4,420EUR	08:16
München	4,626EUR	08:00
L&S	4,080EUR	22:59
Stuttgart	4,560EUR	15:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,56	-5,56	+10,72	+51,11	-37,71	-49,32
Volatilität [%]	111,55	101,68	95,90	100,81	82,66	74,89
Sharpe-Ratio	-2,033	1,075	0,9039	0,9865	0,2382	0,1943
Hoch	5,200	5,200	5,330	5,330	8,650	9,350
Tief	3,960	3,300	2,260	1,680	1,630	1,630
Hist. Kurs	4,720	4,320	3,685	2,700	6,550	8,050
∅-Preis	4,880	4,045	3,757	3,245	3,752	4,490
∅-Volumen		27,30	639,13	1,66 Tsd.	738,42	599,18
Max. Verlust [%]	-11,37	-21,76	-53,04	-53,04	-76,76	-80,89
Max. Verlustperiode (Handelstage)	2	13	78	98	757	765
Max. Verlustperiode (Kalendertage)	2	20	115	136	1.089	1.101

Quotes

Geld (22:59)4,080
Brief (22:59)4,120
Spread (in %)0,0400 (0,98 %)
Geld Stk.2.143
Brief Stk.2.143

Kursdaten

Eröffnungskurs4,660
Tageshoch4,660
Tagestief3,960
Kurs (22:59)4,080

Kursdaten Vortag

Vortag-Eröffnung4,960
Vortag-Hoch4,980
Vortag-Tief4,500
Vortag-Schlusskurs4,520

Stammdaten

WertpapiertypAktie
ISINUS0044685008
WKNA2QAR3
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0044685008%2Fachieve-life-sciences-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Achieve Life Sciences Inc.","params":{"isin":"US0044685008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}