Achieve Life Sciences Inc. Aktie - Aktienkurs - US0044685008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0044685008%2Fachieve-life-sciences-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Achieve Life Sciences Inc.","params":{"isin":"US0044685008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,800EUR	17:28	20.167	56.467,60
Stuttgart	2,575EUR	16:48	4.490	11.561,75
L&S	2,640EUR	18:11	2.590	6.837,60
Frankfurt	3,260EUR	13:58	2.000	6.520,00
Düsseldorf	3,435EUR	08:11
Hamburg	3,475EUR	08:12
Quotrix	3,470EUR	07:27
München	3,515EUR	23.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-27,87	-29,22	+2,72	-2,22	-40,94	-73,47
Volatilität [%]	43,04	62,57	81,54	93,59	79,39	71,74
Sharpe-Ratio	-7,531	-1,220	1,085	0,7058	0,2655	0,0384
Hoch	3,780	4,010	5,330	5,330	9,350	10,30
Tief	2,565	2,565	2,425	1,630	1,630	1,630
Hist. Kurs	3,660	3,730	2,570	2,700	4,470	9,950
∅-Preis	3,514	3,697	3,743	3,057	3,907	4,642
∅-Volumen		0,1833	1,62 Tsd.	1,70 Tsd.	748,31	586,80
Max. Verlust [%]	-6,148	-14,34	-31,98	-52,20	-80,89	-82,71
Max. Verlustperiode (Handelstage)	4	17	46	98	729	1.274
Max. Verlustperiode (Kalendertage)	6	25	69	136	1.048	1.825

Quotes

Geld (18:14)2,640
Brief (18:14)2,695
Spread (in %)0,0550 (2,08 %)
Geld Stk.1.440
Brief Stk.1.440

Kursdaten

Eröffnungskurs3,475
Tageshoch3,565
Tagestief2,565
Kurs (18:11)2,640
Umsatz EUR6.837,60
Gehand. Stk.2.590

Kursdaten Vortag

Vortag-Eröffnung3,510
Vortag-Hoch3,535
Vortag-Tief3,325
Vortag-Schlusskurs3,475

Stammdaten

WertpapiertypAktie
ISINUS0044685008
WKNA2QAR3
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0044685008%2Fachieve-life-sciences-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Achieve Life Sciences Inc.","params":{"isin":"US0044685008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}