Achieve Life Sciences Inc. Aktie - Aktienkurs - US0044685008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0044685008%2Fachieve-life-sciences-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Achieve Life Sciences Inc.","params":{"isin":"US0044685008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,140EUR	12:21	735	3.042,90
Düsseldorf	4,210EUR	08:11
Frankfurt	4,140EUR	08:14
Hamburg	4,190EUR	08:04
München	4,250EUR	08:01
Berlin	4,330EUR	20:30
L&S	4,240EUR	21:49
Quotrix	4,195EUR	07:27
Stuttgart	4,250EUR	21:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,52	+61,90	+94,95	-2,30	+110,81	-38,41
Volatilität [%]	63,31	99,13	100,35	84,67	75,58	71,45
Sharpe-Ratio	3,279	5,392	1,702	0,3333	0,6605	0,1874
Hoch	4,385	4,385	4,385	4,820	8,800	13,50
Tief	3,990	2,585	1,706	1,706	1,706	1,706
Hist. Kurs	3,990	2,625	2,180	4,350	2,016	6,900
∅-Preis	4,170	3,458	2,622	2,850	3,823	4,934
∅-Volumen			8,586	6,778	5,458	69,63
Max. Verlust [%]	-4,524	-10,10	-52,55	-63,39	-80,16	-87,36
Max. Verlustperiode (Handelstage)	2	6	98	251	634	1.206
Max. Verlustperiode (Kalendertage)	4	8	138	363	908	1.723

Quotes

Geld (21:32)4,250
Brief (21:32)4,395
Spread (in %)0,1450 (3,41 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs4,055
Tageshoch4,250
Tagestief4,055
Kurs (21:32)4,250

Kursdaten Vortag

Vortag-Eröffnung4,305
Vortag-Hoch4,305
Vortag-Tief4,115
Vortag-Schlusskurs4,115

Stammdaten

WertpapiertypAktie
ISINUS0044685008
WKNA2QAR3
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0044685008%2Fachieve-life-sciences-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Achieve Life Sciences Inc.","params":{"isin":"US0044685008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}