Achieve Life Sciences Inc.
Registered Shares DL -,001
ISIN: US0044685008WKN: A2QAR3Währung: EUR
2,425 EUR
+2,11 %
+0,050
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0044685008%2Fachieve-life-sciences-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Achieve Life Sciences Inc.","params":{"isin":"US0044685008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,400EUR | 08.09. | 4.945 | 11.868,00 |
| Frankfurt | 2,380EUR | 08.09. | 700 | 1.666,00 |
| Düsseldorf | 2,305EUR | 08.09. | ||
| München | 2,435EUR | 08.09. | ||
| Berlin | 2,490EUR | 08.09. | ||
| L&S | 2,440EUR | 08.09. | ||
| Quotrix | 2,415EUR | 08.09. | ||
| Stuttgart | 2,425EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,02 | +13,85 | -14,01 | -34,64 | -44,84 | -61,75 |
| Volatilität [%] | 18,24 | 77,83 | 101,27 | 79,96 | 74,50 | 72,08 |
| Sharpe-Ratio | -14,36 | 2,065 | 0,1457 | -0,1852 | 0,0735 | 0,0667 |
| Hoch | 2,480 | 2,845 | 3,595 | 4,820 | 8,800 | 13,50 |
| Tief | 2,325 | 2,015 | 1,706 | 1,706 | 1,706 | 1,706 |
| Hist. Kurs | 2,475 | 2,130 | 2,820 | 3,710 | 4,396 | 6,340 |
| ∅-Preis | 2,416 | 2,313 | 2,374 | 3,045 | 3,836 | 5,076 |
| ∅-Volumen | 8,854 | 6,778 | 9,665 | 81,22 | ||
| Max. Verlust [%] | -4,040 | -11,55 | -52,55 | -63,51 | -80,16 | -87,36 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 67 | 230 | 592 | 1.164 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 93 | 332 | 848 | 1.663 |
Kursdaten
- Eröffnungskurs2,345
- Tageshoch2,425
- Tagestief2,345
- Kurs (08.09.2025)2,425
Kursdaten Vortag
- Vortag-Eröffnung2,325
- Vortag-Hoch2,375
- Vortag-Tief2,325
- Vortag-Schlusskurs2,375
Stammdaten
- WertpapiertypAktie
- ISINUS0044685008
- WKNA2QAR3
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0044685008%2Fachieve-life-sciences-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Achieve Life Sciences Inc.","params":{"isin":"US0044685008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}