Achieve Life Sciences Inc. Aktie - Aktienkurs - US0044685008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0044685008%2Fachieve-life-sciences-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Achieve Life Sciences Inc.","params":{"isin":"US0044685008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,000EUR	21:25	10.839	43.356,00
Frankfurt	4,160EUR	08:05	200	832,00
Quotrix	4,160EUR	21:54	94	391,04
Düsseldorf	4,420EUR	09:07
Hamburg	4,420EUR	08:16
München	4,626EUR	08:00
L&S	4,080EUR	22:59
Stuttgart	4,560EUR	15:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,80	+6,54	+23,58	+92,81	-33,43	-43,00
Volatilität [%]	95,86	99,81	98,36	98,89	77,62	72,41
Sharpe-Ratio	-2,820	1,205	0,8869	1,120	0,1845	0,1792
Hoch	5,150	5,150	5,150	5,150	7,650	8,800
Tief	4,320	3,320	2,265	1,706	1,706	1,706
Hist. Kurs	4,740	4,280	3,690	2,365	6,850	8,000
∅-Preis	4,844	4,057	3,753	3,225	3,732	4,438
∅-Volumen		93,73	257,77	127,76	46,31	49,59
Max. Verlust [%]	-11,37	-21,50	-54,24	-54,24	-77,70	-80,16
Max. Verlustperiode (Handelstage)	2	12	79	98	756	764
Max. Verlustperiode (Kalendertage)	2	17	116	138	1.088	1.100

Quotes

Geld (21:59)4,060
Brief (21:59)4,120
Spread (in %)0,0600 (1,48 %)
Geld Stk.15.553
Brief Stk.14.563

Kursdaten

Eröffnungskurs4,440
Tageshoch4,560
Tagestief4,440
Kurs (15:17)4,560

Kursdaten Vortag

Vortag-Eröffnung4,920
Vortag-Hoch4,920
Vortag-Tief4,520
Vortag-Schlusskurs4,520

Stammdaten

WertpapiertypAktie
ISINUS0044685008
WKNA2QAR3
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0044685008%2Fachieve-life-sciences-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Achieve Life Sciences Inc.","params":{"isin":"US0044685008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}