Achieve Life Sciences Inc. Aktie - Aktienkurs - US0044685008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0044685008%2Fachieve-life-sciences-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Achieve Life Sciences Inc.","params":{"isin":"US0044685008","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,140EUR	12:21	735	3.042,90
Düsseldorf	4,210EUR	08:11
Frankfurt	4,140EUR	08:14
Hamburg	4,190EUR	08:04
München	4,250EUR	08:01
Berlin	4,330EUR	19:37
L&S	4,275EUR	19:57
Quotrix	4,195EUR	07:27
Stuttgart	4,055EUR	07:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,68	+58,88	+90,58	-6,70	+90,58	-38,34
Volatilität [%]	33,06	123,74	93,78	76,39	64,70	59,10
Sharpe-Ratio	13,69	4,588	1,818	0,2981	0,6379	0,1088
Hoch	4,520	4,520	4,520	4,555	8,950	12,80
Tief	4,060	2,675	1,794	1,794	1,794	1,794
Hist. Kurs	4,060	2,675	2,230	4,555	2,230	6,893
∅-Preis	4,273	3,572	2,696	2,933	3,928	5,076
∅-Volumen	30,56	6,642	1,157	0,6039	43,82	34,24
Max. Verlust [%]		-9,375	-50,58	-60,61	-79,96	-85,98
Max. Verlustperiode (Handelstage)		8	96	248	634	1.203
Max. Verlustperiode (Kalendertage)		12	134	358	908	1.721

Quotes

Geld (19:48)4,285
Brief (19:48)4,360
Spread (in %)0,0750 (1,75 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs4,250
Tageshoch4,250
Tagestief4,250
Kurs (08:01)4,250

Kursdaten Vortag

Vortag-Eröffnung4,365
Vortag-Hoch4,365
Vortag-Tief4,365
Vortag-Schlusskurs4,365

Stammdaten

WertpapiertypAktie
ISINUS0044685008
WKNA2QAR3
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0044685008%2Fachieve-life-sciences-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Achieve Life Sciences Inc.","params":{"isin":"US0044685008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}