Achieve Life Sciences Inc.
Registered Shares DL -,001
ISIN: US0044685008WKN: A2QAR3Symbol: SP4PWährung: EUR
2,400 EUR
+2,13 %
+0,050
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0044685008%2Fachieve-life-sciences-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Achieve Life Sciences Inc.","params":{"isin":"US0044685008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,400EUR | 08.09. | 4.945 | 11.868,00 |
| Frankfurt | 2,380EUR | 08.09. | 700 | 1.666,00 |
| Düsseldorf | 2,305EUR | 08.09. | ||
| München | 2,435EUR | 08.09. | ||
| Berlin | 2,490EUR | 08.09. | ||
| L&S | 2,440EUR | 08.09. | ||
| Quotrix | 2,415EUR | 08.09. | ||
| Stuttgart | 2,425EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,95 | +6,43 | -15,49 | -39,92 | -46,88 | -63,19 |
| Volatilität [%] | 28,32 | 103,82 | 113,04 | 91,39 | 80,27 | 76,85 |
| Sharpe-Ratio | -16,11 | 0,9125 | 0,2041 | -0,1572 | 0,0993 | 0,0766 |
| Hoch | 2,690 | 2,970 | 3,835 | 4,895 | 9,200 | 13,60 |
| Tief | 2,320 | 2,105 | 1,748 | 1,748 | 1,748 | 1,748 |
| Hist. Kurs | 2,525 | 2,255 | 2,840 | 3,995 | 4,518 | 6,520 |
| ∅-Preis | 2,457 | 2,372 | 2,410 | 3,103 | 3,948 | 5,084 |
| ∅-Volumen | 5,24 Tsd. | 3,88 Tsd. | 5,31 Tsd. | 3,05 Tsd. | 2,55 Tsd. | 3,13 Tsd. |
| Max. Verlust [%] | -6,931 | -17,11 | -53,22 | -63,72 | -80,16 | -86,94 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 68 | 228 | 592 | 1.127 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 94 | 330 | 848 | 1.663 |
Quotes
- Geld (08.09.)2,460
- Brief (08.09.)2,515
- Spread (in %)0,0550 (2,24 %)
- Geld Stk.610
- Brief Stk.596
Kursdaten
- Eröffnungskurs2,330
- Tageshoch2,400
- Tagestief2,330
- Kurs (08.09.2025)2,400
- Umsatz EUR11.868,00
- Gehand. Stk.4.945
Kursdaten Vortag
- Vortag-Eröffnung2,400
- Vortag-Hoch2,400
- Vortag-Tief2,350
- Vortag-Schlusskurs2,350
Stammdaten
- WertpapiertypAktie
- ISINUS0044685008
- WKNA2QAR3
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0044685008%2Fachieve-life-sciences-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Achieve Life Sciences Inc.","params":{"isin":"US0044685008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}