Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMSymbol: A41Währung: EUR
98,00 EUR
+2,62 %
+2,50
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 97,50EUR | 09:31 | ||
| München | 98,00EUR | 08:03 | ||
| Berlin | 100,00EUR | 09:49 | ||
| Frankfurt | 98,00EUR | 08:05 | ||
| Lang & Schwarz | 98,00EUR | 08:05 | ||
| Quotrix | 100,00EUR | 07:57 | ||
| Stuttgart | 98,00EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,29 | +5,38 | +28,95 | +31,54 | +25,64 | +64,26 |
| Volatilität [%] | 54,38 | 40,34 | 31,38 | 29,65 | 39,83 | 44,10 |
| Sharpe-Ratio | 6,227 | 0,9601 | 1,569 | 0,9010 | 0,3190 | 0,3861 |
| Hoch | 95,50 | 95,50 | 96,50 | 96,50 | 109,00 | 109,00 |
| Tief | 89,50 | 84,50 | 75,00 | 73,00 | 60,50 | 41,40 |
| Hist. Kurs | 90,50 | 93,00 | 76,00 | 74,50 | 78,00 | 59,66 |
| Gehand. Stk. | 5,04 Tsd. | 20,98 Tsd. | 78,12 Tsd. | 599,17 Tsd. | 1,40 Mio. | |
| Max. Verlust | -1,105 | -9,140 | -12,44 | -17,51 | -33,94 | -53,23 |
Quotes
- Geld (08:05)98,00
- Brief (08:05)102,00
- Spread (in %)4,000 (4,08 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs98,00
- Tageshoch98,00
- Tagestief98,00
- Kurs (08:05)98,00
Kursdaten Vortag
- Vortag-Eröffnung95,50
- Vortag-Hoch95,50
- Vortag-Tief95,50
- Vortag-Schlusskurs95,50
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
Fundamentaldaten
- Marktkapital.1,07 Mrd. EUR
- Aktienanzahl10,91 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}