adidas AG Aktie - Aktienkurs - US00687A1079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00687A1079%2Fadidas-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"adidas AG","params":{"isin":"US00687A1079","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	89,00EUR	18:06	2	178,00
Berlin	90,00EUR	17:20
Düsseldorf	88,50EUR	19:31
Frankfurt	89,50EUR	08:06
L&S	89,50EUR	20:56
Quotrix	90,50EUR	07:27
Stuttgart	89,50EUR	10:36

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,57	+7,27	-18,06	-23,04	+32,09	-35,40
Volatilität [%]	29,05	28,37	35,52	31,40	35,28	34,45
Sharpe-Ratio	3,676	3,318	-0,9372	-0,7140	0,3891	-0,1281
Hoch	91,50	91,50	111,00	129,00	129,00	167,00
Tief	87,50	80,50	79,50	79,50	45,60	45,60
Hist. Kurs	88,00	82,50	108,00	115,00	67,00	137,00
∅-Preis	89,60	86,54	96,34	105,76	92,43	104,91
∅-Volumen			89,54	74,83	465,74	334,00
Max. Verlust [%]	-1,648	-3,889	-26,82	-37,60	-37,60	-72,69
Max. Verlustperiode (Handelstage)	1	10	124	157	157	1.059
Max. Verlustperiode (Kalendertage)	1	14	177	224	224	1.513

Quotes

Geld (20:41)89,00
Brief (20:41)92,00
Spread (in %)3,000 (3,37 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs89,00
Tageshoch89,00
Tagestief88,00
Kurs (19:31)88,50

Kursdaten Vortag

Vortag-Eröffnung91,50
Vortag-Hoch91,50
Vortag-Tief89,00
Vortag-Schlusskurs89,50

Stammdaten

WertpapiertypAktie
ISINUS00687A1079
WKNA0MNCC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00687A1079%2Fadidas-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"adidas AG","params":{"isin":"US00687A1079","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}