adidas AG Aktie - Aktienkurs - US00687A1079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00687A1079%2Fadidas-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"adidas AG","params":{"isin":"US00687A1079","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	89,00EUR	18:06	2	178,00
Berlin	90,00EUR	17:20
Düsseldorf	88,50EUR	19:31
Frankfurt	89,50EUR	08:06
L&S	89,50EUR	20:56
Quotrix	90,50EUR	07:27
Stuttgart	89,50EUR	10:36

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,65	+7,19	-18,64	-22,17	+40,94	-35,61
Volatilität [%]	35,52	29,27	38,56	34,43	39,18	38,39
Sharpe-Ratio	1,994	3,831	-0,7742	-0,5342	0,4525	-0,0692
Hoch	92,00	92,00	113,00	131,00	131,00	163,00
Tief	88,50	81,50	81,00	81,00	46,00	46,00
Hist. Kurs	91,00	83,50	110,00	115,00	63,50	139,00
∅-Preis	90,50	87,28	97,65	107,00	93,32	105,69
∅-Volumen	728,00	4,22 Tsd.	3,72 Tsd.	2,55 Tsd.	1,42 Tsd.	2,08 Tsd.
Max. Verlust [%]	-2,747	-3,867	-28,32	-38,17	-38,17	-71,43
Max. Verlustperiode (Handelstage)	2	4	85	162	162	1.059
Max. Verlustperiode (Kalendertage)	4	6	119	231	231	1.513

Quotes

Geld (20:45)89,50
Brief (20:45)91,50
Spread (in %)2,000 (2,23 %)
Geld Stk.600
Brief Stk.200

Kursdaten

Eröffnungskurs89,50
Tageshoch89,50
Tagestief89,50
Kurs (08:06)89,50

Kursdaten Vortag

Vortag-Eröffnung92,00
Vortag-Hoch92,00
Vortag-Tief92,00
Vortag-Schlusskurs92,00

Stammdaten

WertpapiertypAktie
ISINUS00687A1079
WKNA0MNCC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00687A1079%2Fadidas-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"adidas AG","params":{"isin":"US00687A1079","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}