adidas AG Aktie - Aktienkurs - US00687A1079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00687A1079%2Fadidas-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"adidas AG","params":{"isin":"US00687A1079","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	89,00EUR	18:06	2	178,00
Berlin	90,00EUR	17:20
Düsseldorf	88,50EUR	19:31
Frankfurt	89,50EUR	08:06
L&S	89,50EUR	20:56
Quotrix	90,50EUR	07:27
Stuttgart	89,50EUR	10:36

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,56	+4,09	-20,54	-23,28	+33,83	-35,97
Volatilität [%]	21,26	26,95	34,73	30,97	34,69	33,15
Sharpe-Ratio	12,79	3,779	-0,9197	-0,6100	0,4377	-0,1287
Hoch	93,50	93,50	112,00	130,00	130,00	164,00
Tief	89,00	84,00	81,50	81,50	48,20	48,20
Hist. Kurs	89,50	85,50	112,00	116,00	66,50	139,00
∅-Preis	91,60	88,20	98,37	107,78	94,29	106,68
∅-Volumen	223,80	447,96	637,98	683,75	1,41 Tsd.	1,17 Tsd.
Max. Verlust [%]		-4,348	-27,23	-37,31	-37,31	-69,88
Max. Verlustperiode (Handelstage)		9	84	154	154	1.058
Max. Verlustperiode (Kalendertage)		13	118	219	219	1.513

Quotes

Geld (20:35)89,50
Brief (20:35)91,50
Spread (in %)2,000 (2,23 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs91,50
Tageshoch91,50
Tagestief89,00
Kurs (18:06)89,00
Umsatz EUR178,00
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung93,50
Vortag-Hoch93,50
Vortag-Tief93,50
Vortag-Schlusskurs93,50

Stammdaten

WertpapiertypAktie
ISINUS00687A1079
WKNA0MNCC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00687A1079%2Fadidas-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"adidas AG","params":{"isin":"US00687A1079","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}