adidas AG
Nam.-Akt.(ADRs) 1/2/o.N.
ISIN: US00687A1079WKN: A0MNCCSymbol: ADS1Währung: EUR
68,00 EUR
+2,26 %
+1,50
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00687A1079%2Fadidas-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"adidas AG","params":{"isin":"US00687A1079","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 69,00EUR | 09:31 | ||
| Frankfurt | 67,50EUR | 08:19 | ||
| Hamburg | 68,50EUR | 08:07 | ||
| München | 68,00EUR | 08:00 | ||
| L&S | 68,50EUR | 10:54 | ||
| Quotrix | 69,50EUR | 07:27 | ||
| Stuttgart | 69,50EUR | 10:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,03 | -15,00 | -24,44 | -38,18 | -17,07 | -48,48 |
| Volatilität [%] | 5,967 | 39,98 | 35,69 | 35,46 | 32,20 | 34,22 |
| Sharpe-Ratio | 7,605 | -5,245 | -1,631 | -1,319 | -0,1173 | -0,2815 |
| Hoch | 68,00 | 80,00 | 98,00 | 112,00 | 130,00 | 164,00 |
| Tief | 66,00 | 66,00 | 66,00 | 66,00 | 66,00 | 48,20 |
| Hist. Kurs | 66,00 | 80,00 | 90,00 | 110,00 | 82,00 | 132,00 |
| ∅-Preis | 66,30 | 69,87 | 80,33 | 89,16 | 96,95 | 100,60 |
| ∅-Volumen | 97,37 | 491,87 | 569,01 | 1,34 Tsd. | 1,17 Tsd. | |
| Max. Verlust [%] | -17,50 | -32,65 | -41,07 | -49,23 | -69,88 | |
| Max. Verlustperiode (Handelstage) | 22 | 109 | 212 | 282 | 1.186 | |
| Max. Verlustperiode (Kalendertage) | 32 | 160 | 305 | 406 | 1.700 |
Quotes
- Geld (10:17)69,00
- Brief (10:17)71,00
- Spread (in %)2,000 (2,90 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs68,00
- Tageshoch68,00
- Tagestief68,00
- Kurs (08:00)68,00
Kursdaten Vortag
- Vortag-Eröffnung66,50
- Vortag-Hoch66,50
- Vortag-Tief66,50
- Vortag-Schlusskurs66,50
Stammdaten
- WertpapiertypAktie
- ISINUS00687A1079
- WKNA0MNCC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00687A1079%2Fadidas-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"adidas AG","params":{"isin":"US00687A1079","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}