adidas AG
Nam.-Akt.(ADRs) 1/2/o.N.
ISIN: US00687A1079WKN: A0MNCCWährung: EUR
69,50 EUR
+0,72 %
+0,50
Börse:
Stand:
10:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00687A1079%2Fadidas-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"adidas AG","params":{"isin":"US00687A1079","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 69,00EUR | 09:31 | ||
| Frankfurt | 67,50EUR | 08:19 | ||
| Hamburg | 68,50EUR | 08:07 | ||
| München | 68,00EUR | 08:00 | ||
| L&S | 69,00EUR | 10:17 | ||
| Quotrix | 69,50EUR | 07:27 | ||
| Stuttgart | 69,50EUR | 10:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,30 | -11,46 | -24,86 | -36,24 | -13,66 | -48,13 |
| Volatilität [%] | 48,75 | 34,29 | 33,41 | 39,15 | 33,87 | 38,19 |
| Sharpe-Ratio | 5,802 | -4,168 | -1,676 | -1,042 | -0,0405 | -0,2025 |
| Hoch | 70,00 | 81,50 | 99,50 | 110,00 | 130,00 | 170,00 |
| Tief | 64,50 | 64,00 | 64,00 | 64,00 | 64,00 | 46,80 |
| Hist. Kurs | 66,00 | 78,50 | 92,50 | 109,00 | 80,50 | 134,00 |
| ∅-Preis | 66,40 | 69,17 | 79,19 | 87,92 | 96,04 | 99,62 |
| ∅-Volumen | 1,22 Tsd. | 1,13 Tsd. | 1,08 Tsd. | 827,77 | 1,66 Tsd. | |
| Max. Verlust [%] | -2,256 | -17,20 | -34,67 | -40,91 | -50,00 | -71,98 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 110 | 213 | 285 | 1.184 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 161 | 306 | 411 | 1.700 |
Quotes
- Geld (09:49)70,00
- Brief (10:18)71,00
- Spread (in %)1,0000 (1,43 %)
- Geld Stk.71
- Brief Stk.71
Kursdaten
- Eröffnungskurs68,50
- Tageshoch70,00
- Tagestief68,00
- Kurs (10:20)69,50
Kursdaten Vortag
- Vortag-Eröffnung66,50
- Vortag-Hoch69,00
- Vortag-Tief66,00
- Vortag-Schlusskurs69,00
Stammdaten
- WertpapiertypAktie
- ISINUS00687A1079
- WKNA0MNCC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00687A1079%2Fadidas-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"adidas AG","params":{"isin":"US00687A1079","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}