adidas AG
Nam.-Akt.(ADRs) 1/2/o.N.
ISIN: US00687A1079WKN: A0MNCCWährung: EUR
69,50 EUR
+2,96 %
+2,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00687A1079%2Fadidas-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"adidas AG","params":{"isin":"US00687A1079","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 69,00EUR | 09:31 | ||
| Frankfurt | 67,50EUR | 08:19 | ||
| Hamburg | 68,50EUR | 08:07 | ||
| München | 68,00EUR | 08:00 | ||
| L&S | 67,50EUR | 12:01 | ||
| Quotrix | 69,50EUR | 07:27 | ||
| Stuttgart | 69,00EUR | 11:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,73 | -12,58 | -23,20 | -36,24 | ||
| Volatilität [%] | 39,45 | 39,70 | 33,94 | 37,57 | ||
| Sharpe-Ratio | 1,283 | -4,629 | -1,693 | -1,277 | ||
| Hoch | 69,50 | 81,00 | 98,00 | 112,00 | ||
| Tief | 65,00 | 65,00 | 65,00 | 65,00 | ||
| Hist. Kurs | 67,00 | 79,50 | 90,50 | 109,00 | ||
| ∅-Preis | 66,40 | 69,78 | 80,06 | 88,45 | ||
| ∅-Volumen | 173,60 | 414,67 | 228,65 | 283,38 | ||
| Max. Verlust [%] | -2,985 | -18,24 | -33,67 | -41,96 | ||
| Max. Verlustperiode (Handelstage) | 2 | 22 | 109 | 203 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 160 | 316 |
Quotes
- Geld (12:18)68,00
- Brief (12:18)68,50
- Spread (in %)0,5000 (0,74 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs69,50
- Tageshoch69,50
- Tagestief69,50
- Kurs (07:27)69,50
Kursdaten Vortag
- Vortag-Eröffnung66,50
- Vortag-Hoch67,50
- Vortag-Tief66,50
- Vortag-Schlusskurs67,50
Stammdaten
- WertpapiertypAktie
- ISINUS00687A1079
- WKNA0MNCC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00687A1079%2Fadidas-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"adidas AG","params":{"isin":"US00687A1079","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}