adidas AG Aktie - Aktienkurs - US00687A1079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00687A1079%2Fadidas-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"adidas AG","params":{"isin":"US00687A1079","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	89,00EUR	18:06	2	178,00
Berlin	90,00EUR	17:20
Düsseldorf	88,50EUR	19:31
Frankfurt	89,50EUR	08:06
L&S	89,50EUR	20:56
Quotrix	90,50EUR	07:27
Stuttgart	89,50EUR	10:36

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,56	+7,19	-17,89	-22,84	+39,84	-33,70
Volatilität [%]	32,93	26,94	38,78	33,26	34,97	34,64
Sharpe-Ratio	0,0636	2,733	-0,8851	-0,6887	0,4250	-0,1189
Hoch	93,00	93,00	113,00	131,00	131,00	166,00
Tief	86,00	80,50	79,50	79,50	46,40	46,40
Hist. Kurs	89,00	83,50	109,00	116,00	64,00	135,00
∅-Preis	89,70	86,87	97,14	106,59	93,25	104,80
∅-Volumen	367,50	5,36 Tsd.	2,25 Tsd.	1,17 Tsd.	457,38	636,49
Max. Verlust [%]	-2,198	-3,333	-27,48	-37,60	-37,60	-71,88
Max. Verlustperiode (Handelstage)	1	10	96	155	155	1.059
Max. Verlustperiode (Kalendertage)	3	14	134	220	220	1.513

Quotes

Geld (20:59)89,50
Brief (20:59)91,50
Spread (in %)2,000 (2,23 %)
Geld Stk.420
Brief Stk.420

Kursdaten

Eröffnungskurs89,50
Tageshoch90,00
Tagestief87,00
Kurs (20:56)89,50

Kursdaten Vortag

Vortag-Eröffnung91,00
Vortag-Hoch93,00
Vortag-Tief87,00
Vortag-Schlusskurs89,00

Stammdaten

WertpapiertypAktie
ISINUS00687A1079
WKNA0MNCC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00687A1079%2Fadidas-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"adidas AG","params":{"isin":"US00687A1079","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}