adidas AG
Nam.-Akt.(ADRs) 1/2/o.N.
ISIN: US00687A1079WKN: A0MNCCWährung: EUR
67,50 EUR
-1,46 %
-1,00
Börse:
Stand:
12:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00687A1079%2Fadidas-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"adidas AG","params":{"isin":"US00687A1079","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 69,00EUR | 09:31 | ||
| Frankfurt | 67,50EUR | 08:19 | ||
| Hamburg | 68,50EUR | 08:07 | ||
| München | 68,00EUR | 08:00 | ||
| L&S | 67,50EUR | 12:01 | ||
| Quotrix | 69,50EUR | 07:27 | ||
| Stuttgart | 69,00EUR | 11:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,05 | -13,46 | -26,63 | -38,64 | -15,63 | -48,47 |
| Volatilität [%] | 39,30 | 36,27 | 33,68 | 36,38 | 31,70 | 34,70 |
| Sharpe-Ratio | 7,169 | -3,956 | -1,692 | -1,179 | -0,0660 | -0,2496 |
| Hoch | 70,00 | 80,50 | 99,50 | 113,00 | 131,00 | 166,00 |
| Tief | 64,00 | 63,50 | 63,50 | 63,50 | 63,50 | 46,40 |
| Hist. Kurs | 65,50 | 78,00 | 92,00 | 110,00 | 80,00 | 131,00 |
| ∅-Preis | 66,10 | 69,00 | 79,30 | 88,05 | 95,92 | 99,20 |
| ∅-Volumen | 624,54 | 746,91 | 1,52 Tsd. | 543,25 | 523,41 | |
| Max. Verlust [%] | -1,515 | -16,67 | -32,99 | -41,44 | -49,61 | -71,88 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 110 | 224 | 283 | 1.187 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 161 | 321 | 407 | 1.700 |
Quotes
- Geld (12:16)67,50
- Brief (12:16)69,50
- Spread (in %)2,000 (2,96 %)
- Geld Stk.364
- Brief Stk.364
Kursdaten
- Eröffnungskurs69,00
- Tageshoch70,00
- Tagestief67,50
- Kurs (12:01)67,50
Kursdaten Vortag
- Vortag-Eröffnung65,50
- Vortag-Hoch69,00
- Vortag-Tief65,50
- Vortag-Schlusskurs68,50
Stammdaten
- WertpapiertypAktie
- ISINUS00687A1079
- WKNA0MNCC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00687A1079%2Fadidas-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"adidas AG","params":{"isin":"US00687A1079","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}