Adtalem Global Education Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	82,50EUR	18.11.	13	1.072,50
Berlin	79,50EUR	18.11.
Düsseldorf	82,00EUR	18.11.
Frankfurt	79,00EUR	18.11.
Hannover	83,00EUR	18.11.
L&S	82,00EUR	18.11.
Quotrix	80,50EUR	18.11.
Stuttgart	79,50EUR	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,20	-32,93	-27,63	+0,61	+110,46	+248,10
Volatilität [%]	15,55	125,78	57,84	53,43	47,12	48,93
Sharpe-Ratio	-0,0695	-3,754	-0,8828	0,2665	0,7356	0,7907
Hoch	84,50	133,00	135,00	135,00	135,00	135,00
Tief	81,00	79,50	79,50	79,50	31,20	18,20
Hist. Kurs	83,50	123,00	114,00	82,00	39,20	23,70
∅-Preis	83,10	104,93	110,76	102,19	66,11	54,67
∅-Volumen	2,11 Tsd.	10,71 Tsd.	4,63 Tsd.	6,03 Tsd.	3,36 Tsd.	2,79 Tsd.
Max. Verlust [%]	-1,198	-39,10	-39,55	-39,55	-39,55	-47,02
Max. Verlustperiode (Handelstage)	2	14	88	94	186	275
Max. Verlustperiode (Kalendertage)	2	18	122	130	265	519

Quotes

Geld (18.11.)82,00
Brief (18.11.)83,00
Spread (in %)1,0000 (1,22 %)
Geld Stk.97
Brief Stk.96

Kursdaten

Eröffnungskurs82,50
Tageshoch82,50
Tagestief82,50
Kurs (18.11.2025)82,50
Umsatz EUR1.072,50
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung82,00
Vortag-Hoch82,00
Vortag-Tief80,50
Vortag-Schlusskurs81,00

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}