Adtalem Global Education Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	94,50EUR	06.01.	33	3.118,50
Düsseldorf	94,50EUR	06.01.
Frankfurt	92,50EUR	06.01.
Hannover	94,00EUR	06.01.
L&S	93,50EUR	06.01.
Quotrix	93,50EUR	06.01.
Stuttgart	94,50EUR	06.01.
Berlin	87,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,39	+17,39	-9,13	+4,42	+182,93	+246,41
Volatilität [%]	77,82	36,12	58,91	54,23	47,03	48,20
Sharpe-Ratio	14,70	7,780	-0,0130	0,3587	0,9573	0,7844
Hoch	96,50	96,50	135,00	135,00	135,00	135,00
Tief	87,00	80,00	76,50	76,50	31,20	18,20
Hist. Kurs	88,00	80,50	104,00	90,50	33,40	27,28
∅-Preis	91,17	85,00	104,06	101,88	68,15	55,54
∅-Volumen	2,02 Tsd.	2,01 Tsd.	5,40 Tsd.	5,46 Tsd.	3,51 Tsd.	2,84 Tsd.
Max. Verlust [%]		-1,163	-41,79	-41,79	-41,79	-47,02
Max. Verlustperiode (Handelstage)		3	52	94	186	275
Max. Verlustperiode (Kalendertage)		7	81	130	265	519

Quotes

Geld (06.01.)94,00
Brief (06.01.)95,00
Spread (in %)1,0000 (1,06 %)
Geld Stk.85
Brief Stk.83

Kursdaten

Eröffnungskurs94,50
Tageshoch94,50
Tagestief94,50
Kurs (06.01.2026)94,50
Umsatz EUR3.118,50
Gehand. Stk.33

Kursdaten Vortag

Vortag-Eröffnung88,50
Vortag-Hoch96,50
Vortag-Tief88,50
Vortag-Schlusskurs96,50

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}