Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	102,60EUR	09:31	3	307,80
Düsseldorf	102,30EUR	19:31
Hannover	100,60EUR	17:25
L&S	104,90EUR	22:02
Quotrix	101,20EUR	07:27
Stuttgart	104,60EUR	21:55
Frankfurt	102,50EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,73	+6,65	+25,12	-9,20	+157,79	+246,62
Volatilität [%]	24,08	46,16	40,81	50,69	48,32	47,29
Sharpe-Ratio	-8,021	3,071	1,500	0,0959	0,8938	0,7563
Hoch	110,00	115,20	115,20	135,00	135,00	135,00
Tief	102,60	95,50	79,00	76,50	31,20	18,20
Hist. Kurs	110,00	96,20	82,00	113,00	39,80	29,60
∅-Preis	107,36	104,89	93,31	101,00	75,87	58,90
∅-Volumen	64,70	1,40 Tsd.	2,33 Tsd.	3,71 Tsd.	3,59 Tsd.	2,77 Tsd.
Max. Verlust [%]	-3,000	-4,189	-22,12	-41,79	-41,79	-45,51
Max. Verlustperiode (Handelstage)	4	8	77	152	152	247
Max. Verlustperiode (Kalendertage)	4	11	112	225	225	351

Quotes

Geld (22:00)104,20
Brief (22:00)105,70
Spread (in %)1,500 (1,44 %)
Geld Stk.76
Brief Stk.75

Kursdaten

Eröffnungskurs102,60
Tageshoch102,60
Tagestief102,60
Kurs (09:31)102,60
Umsatz EUR307,80
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung106,70
Vortag-Hoch106,70
Vortag-Tief106,70
Vortag-Schlusskurs106,70

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}