Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	99,70EUR	10:04	31	3.090,70
Düsseldorf	96,50EUR	12:31
Hannover	97,70EUR	17:25
L&S	98,60EUR	19:14
Quotrix	98,30EUR	07:27
Stuttgart	98,05EUR	18:47
Frankfurt	99,35EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,64	-3,39	+20,85	-1,29	+169,46	+205,83
Volatilität [%]	56,55	50,74	39,44	52,45	47,97	47,40
Sharpe-Ratio	7,514	-0,2873	1,231	0,2297	0,9084	0,6962
Hoch	101,20	103,20	104,00	135,00	135,00	135,00
Tief	95,50	91,50	76,50	76,50	31,20	18,20
Hist. Kurs	96,20	103,20	82,50	101,00	37,00	32,60
∅-Preis	98,53	98,03	90,00	101,52	74,29	58,25
∅-Volumen	2,27 Tsd.	1,08 Tsd.	2,75 Tsd.	3,81 Tsd.	3,56 Tsd.	2,79 Tsd.
Max. Verlust [%]	-0,7277	-10,37	-22,12	-41,79	-41,79	-45,51
Max. Verlustperiode (Handelstage)	1	18	76	136	136	247
Max. Verlustperiode (Kalendertage)	4	27	111	202	202	351

Quotes

Geld (19:18)98,65
Brief (19:18)100,00
Spread (in %)1,350 (1,37 %)
Geld Stk.160
Brief Stk.150

Kursdaten

Eröffnungskurs99,70
Tageshoch99,70
Tagestief99,70
Kurs (10:04)99,70
Umsatz EUR3.090,70
Gehand. Stk.31

Kursdaten Vortag

Vortag-Eröffnung101,20
Vortag-Hoch101,20
Vortag-Tief101,20
Vortag-Schlusskurs101,20

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}