Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	101,60EUR	19:31
Frankfurt	102,50EUR	08:09
Hannover	100,80EUR	17:25
L&S	101,10EUR	22:18
Quotrix	104,20EUR	07:27
Stuttgart	102,30EUR	21:33
Tradegate	106,70EUR	28.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,19	+11,73	+35,06	-5,58	+168,09	+260,47
Volatilität [%]	40,54	46,12	41,12	50,69	48,25	47,31
Sharpe-Ratio	0,3936	3,279	1,681	0,0959	0,8925	0,7566
Hoch	110,00	115,20	115,20	135,00	135,00	135,00
Tief	106,50	95,50	79,00	76,50	31,20	18,20
Hist. Kurs	106,50	95,50	79,00	113,00	39,80	29,60
∅-Preis	107,32	104,33	93,08	101,02	75,68	58,87
∅-Volumen	64,70	1,44 Tsd.	2,33 Tsd.	3,71 Tsd.	3,58 Tsd.	2,77 Tsd.
Max. Verlust [%]	-3,000	-4,189	-22,12	-41,79	-41,79	-45,51
Max. Verlustperiode (Handelstage)	3	8	77	151	151	247
Max. Verlustperiode (Kalendertage)	3	11	112	224	224	351

Quotes

Geld (22:00)100,30
Brief (22:00)101,70
Spread (in %)1,400 (1,40 %)
Geld Stk.79
Brief Stk.78

Kursdaten

Eröffnungskurs106,70
Tageshoch106,70
Tagestief106,70
Kurs (28.05.2026)106,70

Kursdaten Vortag

Vortag-Eröffnung106,70
Vortag-Hoch106,70
Vortag-Tief106,70
Vortag-Schlusskurs106,70

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}