Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	108,70EUR	12:30
Hannover	108,90EUR	09:10
L&S	108,90EUR	14:21
Quotrix	109,80EUR	07:27
Stuttgart	109,00EUR	13:47
Tradegate	113,70EUR	03.09.	90	10.233,00
Frankfurt	114,00EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,69	+4,03	+29,94	-0,26	+182,84	+274,01
Volatilität [%]	26,71	31,19	42,89	53,26	47,93	47,71
Sharpe-Ratio	-11,40	1,521	1,376	0,2257	0,9338	0,7611
Hoch	119,30	119,30	119,30	135,00	135,00	135,00
Tief	113,70	109,30	86,00	76,50	40,20	18,20
Hist. Kurs	119,30	109,30	87,50	114,00	40,20	30,40
∅-Preis	116,50	112,39	104,43	101,81	82,30	62,71
∅-Volumen	2,12 Tsd.	887,79	1,38 Tsd.	3,00 Tsd.	3,70 Tsd.	2,74 Tsd.
Max. Verlust [%]	-4,694	-4,694	-14,38	-41,79	-41,79	-45,51
Max. Verlustperiode (Handelstage)	3	11	37	221	221	247
Max. Verlustperiode (Kalendertage)	3	15	51	322	322	351

Quotes

Geld (14:29)109,00
Brief (14:29)110,50
Spread (in %)1,500 (1,38 %)
Geld Stk.92
Brief Stk.91

Kursdaten

Eröffnungskurs113,70
Tageshoch113,70
Tagestief113,70
Kurs (03.09.2026)113,70
Umsatz EUR10.233,00
Gehand. Stk.90

Kursdaten Vortag

Vortag-Eröffnung115,10
Vortag-Hoch115,10
Vortag-Tief115,10
Vortag-Schlusskurs115,10

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}