Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	96,80EUR	18:09	76	7.356,80
Düsseldorf	95,35EUR	12:31
Hannover	95,80EUR	17:25
L&S	95,30EUR	18:16
Quotrix	97,15EUR	07:27
Stuttgart	95,90EUR	18:02
Frankfurt	96,70EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,65	-1,73	+19,51	-2,71	+161,62	+196,93
Volatilität [%]	26,44	51,89	40,11	52,15	47,92	47,39
Sharpe-Ratio	12,30	-0,4372	1,049	0,1563	0,8750	0,6752
Hoch	98,55	103,20	104,00	135,00	135,00	135,00
Tief	92,50	91,50	76,50	76,50	31,20	18,20
Hist. Kurs	92,50	98,50	81,00	99,50	37,00	32,60
∅-Preis	94,18	97,86	89,63	101,52	74,14	58,15
∅-Volumen	1,93 Tsd.	724,07	2,86 Tsd.	3,79 Tsd.	3,55 Tsd.	2,79 Tsd.
Max. Verlust [%]		-10,37	-22,12	-41,79	-41,79	-45,51
Max. Verlustperiode (Handelstage)		15	73	133	133	247
Max. Verlustperiode (Kalendertage)		21	105	196	196	351

Quotes

Geld (18:16)95,30
Brief (18:16)96,70
Spread (in %)1,400 (1,47 %)
Geld Stk.200
Brief Stk.160

Kursdaten

Eröffnungskurs98,55
Tageshoch98,55
Tagestief96,80
Kurs (18:09)96,80
Umsatz EUR7.356,80
Gehand. Stk.76

Kursdaten Vortag

Vortag-Eröffnung96,20
Vortag-Hoch96,20
Vortag-Tief96,20
Vortag-Schlusskurs96,20

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}