Adtalem Global Education Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLWährung: EUR
105,00 EUR
-1,87 %
-2,00
Börse:
Stand:
21:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,00EUR | 09:30 | 2 | 218,00 |
| Berlin | 107,00EUR | 08:08 | ||
| Düsseldorf | 104,00EUR | 19:31 | ||
| Frankfurt | 107,00EUR | 08:01 | ||
| Hannover | 105,00EUR | 17:25 | ||
| L&S | 105,00EUR | 21:43 | ||
| Quotrix | 108,00EUR | 07:27 | ||
| Stuttgart | 107,00EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,78 | -8,70 | +22,09 | +69,35 | +203,47 | +283,49 |
| Volatilität [%] | 40,66 | 31,88 | 46,22 | 41,01 | 38,45 | 40,86 |
| Sharpe-Ratio | -1,330 | -2,634 | 1,116 | 1,461 | 1,102 | 0,8162 |
| Hoch | 111,00 | 118,00 | 130,00 | 130,00 | 130,00 | 130,00 |
| Tief | 100,00 | 99,50 | 79,50 | 60,50 | 30,60 | 17,00 |
| Hist. Kurs | 108,00 | 115,00 | 86,00 | 62,00 | 34,60 | 27,38 |
| ∅-Preis | 107,00 | 108,05 | 98,97 | 85,29 | 56,33 | 45,07 |
| ∅-Volumen | 212,91 | 2,68 Tsd. | 1,50 Tsd. | 738,55 | 612,37 | |
| Max. Verlust [%] | -2,778 | -11,21 | -21,43 | -21,43 | -29,82 | -49,97 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 63 | 70 | 248 | 323 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 92 | 98 | 352 | 461 |
Quotes
- Geld (22:03)105,00
- Brief (22:03)106,00
- Spread (in %)1,0000 (0,95 %)
- Geld Stk.93
- Brief Stk.93
Kursdaten
- Eröffnungskurs107,00
- Tageshoch107,00
- Tagestief104,00
- Kurs (21:43)105,00
Kursdaten Vortag
- Vortag-Eröffnung109,00
- Vortag-Hoch110,00
- Vortag-Tief107,00
- Vortag-Schlusskurs107,00
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}