Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	108,70EUR	22.05.	5	543,50
Düsseldorf	106,80EUR	22.05.
Hannover	106,80EUR	22.05.
Tradegate	106,50EUR	22.05.
L&S	107,60EUR	22.05.
Quotrix	107,20EUR	22.05.
Stuttgart	106,80EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,24	+12,28	+29,09	-7,39	+167,59	+248,04
Volatilität [%]	8,684	45,53	41,48	50,52	48,19	47,35
Sharpe-Ratio	6,871	3,453	1,432	0,0536	0,8918	0,7423
Hoch	106,50	115,20	115,20	135,00	135,00	135,00
Tief	105,20	91,50	76,50	76,50	31,20	18,20
Hist. Kurs	105,20	94,85	82,50	115,00	39,80	30,60
∅-Preis	106,28	101,56	92,06	101,13	75,33	58,69
∅-Volumen	195,25	1,93 Tsd.	2,65 Tsd.	3,72 Tsd.	3,58 Tsd.	2,78 Tsd.
Max. Verlust [%]		-4,189	-22,12	-41,79	-41,79	-45,51
Max. Verlustperiode (Handelstage)		8	77	147	147	247
Max. Verlustperiode (Kalendertage)		11	112	218	218	351

Quotes

Geld (22.05.)106,90
Brief (22.05.)108,70
Spread (in %)1,800 (1,68 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs106,50
Tageshoch106,50
Tagestief106,50
Kurs (22.05.2026)106,50

Kursdaten Vortag

Vortag-Eröffnung106,50
Vortag-Hoch106,50
Vortag-Tief106,50
Vortag-Schlusskurs106,50

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}