Adtalem Global Education Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	82,50EUR	16:22	13	1.072,50
Berlin	81,50EUR	08:08
Düsseldorf	82,50EUR	16:31
Frankfurt	81,50EUR	08:02
Hannover	81,50EUR	08:01
L&S	82,00EUR	16:47
Quotrix	82,50EUR	07:27
Stuttgart	82,00EUR	07:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,62	-33,47	-18,32	+0,61	+96,43	+292,30
Volatilität [%]	69,47	124,06	61,92	53,41	47,25	49,34
Sharpe-Ratio	0,2321	-3,117	-0,2330	0,3351	0,7094	0,8609
Hoch	120,00	135,00	135,00	135,00	135,00	135,00
Tief	79,50	79,50	79,50	79,50	31,20	18,20
Hist. Kurs	86,50	124,00	101,00	82,00	42,00	21,03
∅-Preis	84,70	118,24	112,08	102,22	65,72	54,46
∅-Volumen	24,18 Tsd.	9,81 Tsd.	4,79 Tsd.	6,11 Tsd.	3,42 Tsd.	2,80 Tsd.
Max. Verlust [%]	-6,358	-39,55	-39,55	-39,55	-39,55	-47,02
Max. Verlustperiode (Handelstage)	3	15	94	94	247	275
Max. Verlustperiode (Kalendertage)	5	21	130	130	351	519

Quotes

Geld (16:53)82,00
Brief (16:53)82,50
Spread (in %)0,5000 (0,61 %)
Geld Stk.190
Brief Stk.200

Kursdaten

Eröffnungskurs83,50
Tageshoch83,50
Tagestief82,50
Kurs (16:22)82,50
Umsatz EUR1.072,50
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung85,50
Vortag-Hoch86,50
Vortag-Tief84,00
Vortag-Schlusskurs86,50

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}