Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	109,30EUR	04.08.	1	109,30
Düsseldorf	110,70EUR	04.08.
Frankfurt	109,30EUR	04.08.
Hannover	110,30EUR	04.08.
L&S	112,30EUR	04.08.
Quotrix	111,00EUR	04.08.
Stuttgart	111,80EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,24	-5,04	+27,84	+9,85	+223,37	+237,35
Volatilität [%]	77,92	54,47	43,98	53,11	48,71	47,64
Sharpe-Ratio	9,575	-0,4153	1,410	0,4622	1,034	0,7276
Hoch	111,80	116,50	116,50	135,00	135,00	135,00
Tief	99,15	99,15	80,00	76,50	33,80	18,20
Hist. Kurs	99,15	115,10	85,50	99,50	33,80	32,40
∅-Preis	105,98	108,42	99,63	101,57	80,17	61,27
∅-Volumen	242,40	2,51 Tsd.	1,46 Tsd.	3,63 Tsd.	3,69 Tsd.	2,72 Tsd.
Max. Verlust [%]		-14,38	-14,38	-41,79	-41,79	-45,51
Max. Verlustperiode (Handelstage)		20	23	198	198	247
Max. Verlustperiode (Kalendertage)		28	31	291	291	351

Quotes

Geld (04.08.)111,70
Brief (04.08.)113,50
Spread (in %)1,800 (1,61 %)
Geld Stk.71
Brief Stk.70

Kursdaten

Eröffnungskurs109,30
Tageshoch109,30
Tagestief109,30
Kurs (04.08.2026)109,30
Umsatz EUR109,30
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung110,50
Vortag-Hoch111,80
Vortag-Tief110,50
Vortag-Schlusskurs111,80

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}