Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	106,50EUR	09:30
Hannover	106,80EUR	09:10
L&S	106,70EUR	10:35
Quotrix	107,60EUR	07:27
Stuttgart	106,80EUR	10:02
Tradegate	107,00EUR	12.11.	1	107,00
Frankfurt	106,90EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,11	-7,76	+1,71	+29,70	+107,77	+266,44
Volatilität [%]	48,70	42,29	39,60	40,71	48,08	47,39
Sharpe-Ratio	6,478	-2,041	0,2292	0,7932	0,7159	0,7533
Hoch	107,00	119,50	119,50	119,50	135,00	135,00
Tief	99,90	99,90	99,15	76,50	41,60	18,20
Hist. Kurs	101,80	116,00	105,20	82,50	51,50	29,20
∅-Preis	102,30	111,25	109,41	100,47	86,76	65,79
∅-Volumen	61,66	1,10 Tsd.	1,17 Tsd.	1,97 Tsd.	3,69 Tsd.	2,70 Tsd.
Max. Verlust [%]	-1,866	-15,27	-16,26	-22,12	-41,79	-41,79
Max. Verlustperiode (Handelstage)	3	14	53	77	271	271
Max. Verlustperiode (Kalendertage)	5	20	73	112	392	392

Quotes

Geld (10:35)106,90
Brief (10:35)108,40
Spread (in %)1,500 (1,40 %)
Geld Stk.94
Brief Stk.93

Kursdaten

Eröffnungskurs107,00
Tageshoch107,00
Tagestief107,00
Kurs (12.11.2026)107,00
Umsatz EUR107,00
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung101,40
Vortag-Hoch101,40
Vortag-Tief101,40
Vortag-Schlusskurs101,40

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}