Covista Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
81,00 EUR
0 %
0
Börse:
Stand:
26.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 84,00EUR | 26.02. | ||
| Frankfurt | 80,50EUR | 26.02. | ||
| Hannover | 83,50EUR | 26.02. | ||
| Tradegate | 81,00EUR | 26.02. | ||
| L&S | 83,50EUR | 26.02. | ||
| Quotrix | 81,00EUR | 26.02. | ||
| Stuttgart | 84,00EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,22 | -18,18 | -30,17 | -16,49 | +115,43 | +138,94 |
| Volatilität [%] | 31,82 | 43,81 | 61,21 | 53,53 | 46,99 | 47,71 |
| Sharpe-Ratio | -2,377 | -5,115 | -0,9938 | -0,1189 | 0,7458 | 0,5949 |
| Hoch | 83,50 | 103,00 | 135,00 | 135,00 | 135,00 | 135,00 |
| Tief | 81,00 | 80,00 | 76,50 | 76,50 | 31,20 | 18,20 |
| Hist. Kurs | 82,00 | 99,00 | 116,00 | 97,00 | 37,60 | 33,90 |
| ∅-Preis | 82,40 | 86,30 | 100,46 | 101,02 | 70,76 | 56,79 |
| ∅-Volumen | 3,69 Tsd. | 3,47 Tsd. | 4,61 Tsd. | 4,08 Tsd. | 3,49 Tsd. | 2,85 Tsd. |
| Max. Verlust [%] | -2,994 | -19,00 | -41,79 | -41,79 | -41,79 | -46,31 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 89 | 94 | 94 | 271 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 132 | 132 | 132 | 504 |
Quotes
- Geld (26.02.)83,50
- Brief (26.02.)84,00
- Spread (in %)0,5000 (0,60 %)
- Geld Stk.96
- Brief Stk.94
Kursdaten
- Eröffnungskurs81,00
- Tageshoch81,00
- Tagestief81,00
- Kurs (26.02.2026)81,00
Kursdaten Vortag
- Vortag-Eröffnung83,50
- Vortag-Hoch83,50
- Vortag-Tief81,00
- Vortag-Schlusskurs81,00
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}