Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	87,00EUR	12.03.	1	87,00
Düsseldorf	89,00EUR	12.03.
Frankfurt	86,50EUR	12.03.
Hannover	88,50EUR	12.03.
L&S	90,00EUR	12.03.
Quotrix	87,00EUR	12.03.
Stuttgart	90,00EUR	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,57	+6,10	-25,64	-1,14	+131,38	+156,64
Volatilität [%]	19,58	23,40	62,34	52,24	47,09	47,58
Sharpe-Ratio	-0,0277	3,678	-0,7501	0,2130	0,8007	0,6269
Hoch	89,00	89,50	135,00	135,00	135,00	135,00
Tief	86,00	80,00	76,50	76,50	31,20	18,20
Hist. Kurs	87,50	82,00	117,00	88,00	37,60	33,90
∅-Preis	87,40	84,03	97,76	100,79	71,39	57,03
∅-Volumen	350,00	1,13 Tsd.	4,63 Tsd.	3,98 Tsd.	3,49 Tsd.	2,83 Tsd.
Max. Verlust [%]	-1,143	-2,994	-41,79	-41,79	-41,79	-46,31
Max. Verlustperiode (Handelstage)	1	2	99	99	99	271
Max. Verlustperiode (Kalendertage)	3	3	146	146	146	504

Quotes

Geld (12.03.)89,50
Brief (12.03.)90,50
Spread (in %)1,0000 (1,12 %)
Geld Stk.89
Brief Stk.88

Kursdaten

Eröffnungskurs87,00
Tageshoch87,00
Tagestief87,00
Kurs (12.03.2026)87,00
Umsatz EUR87,00
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung87,50
Vortag-Hoch87,50
Vortag-Tief87,50
Vortag-Schlusskurs87,50

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}