Adtalem Global Education Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLWährung: EUR
118,00 EUR
+14,56 %
+15,00
Börse:
Stand:
20:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 118,00EUR | 20:46 | 642 | 75.756,00 |
| Tradegate | 119,00EUR | 20:06 | 203 | 24.157,00 |
| Frankfurt | 105,00EUR | 15:20 | 170 | 17.850,00 |
| Quotrix | 114,00EUR | 15:49 | 30 | 3.420,00 |
| Düsseldorf | 117,00EUR | 19:31 | ||
| Hannover | 116,00EUR | 17:25 | ||
| Berlin | 103,00EUR | 08:08 | ||
| Stuttgart | 103,00EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,00 | +22,28 | +38,82 | +100,00 | +301,36 | +272,47 |
| Volatilität [%] | 41,67 | 47,91 | 40,75 | 36,72 | 37,57 | 40,22 |
| Sharpe-Ratio | 4,586 | 2,077 | 1,128 | 1,630 | 1,228 | 0,7332 |
| Hoch | 107,00 | 107,00 | 108,00 | 108,00 | 108,00 | 108,00 |
| Tief | 93,00 | 83,00 | 78,50 | 58,00 | 28,20 | 17,00 |
| Hist. Kurs | 100,00 | 96,50 | 85,00 | 59,00 | 29,40 | 31,68 |
| ∅-Preis | 100,60 | 94,42 | 91,41 | 77,78 | 52,37 | 42,70 |
| ∅-Volumen | 6,22 Tsd. | 5,05 Tsd. | 1,17 Tsd. | 875,26 | 510,66 | 459,92 |
| Max. Verlust [%] | -2,970 | -8,290 | -21,43 | -21,43 | -29,82 | -49,97 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 63 | 70 | 248 | 323 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 92 | 98 | 352 | 461 |
Quotes
- Geld (20:46)118,00
- Brief (20:46)119,00
- Spread (in %)1,0000 (0,85 %)
- Geld Stk.291
- Brief Stk.291
Kursdaten
- Eröffnungskurs103,00
- Tageshoch119,00
- Tagestief102,00
- Kurs (20:46)118,00
- Umsatz EUR75.756,00
- Gehand. Stk.642
Kursdaten Vortag
- Vortag-Eröffnung101,00
- Vortag-Hoch107,00
- Vortag-Tief101,00
- Vortag-Schlusskurs103,00
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}