Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	108,60EUR	16:31
Frankfurt	108,60EUR	08:02
Hannover	110,00EUR	17:25
L&S	111,00EUR	18:19
Quotrix	110,20EUR	07:27
Stuttgart	110,00EUR	17:47
Tradegate	105,20EUR	13.05.	12	1.262,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,52	+9,98	+25,99	-7,72	+184,32	+243,79
Volatilität [%]	107,15	58,42	42,15	50,76	48,36	47,48
Sharpe-Ratio	4,454	2,385	1,316	0,0484	0,9325	0,7393
Hoch	115,20	115,20	115,20	135,00	135,00	135,00
Tief	98,25	91,50	76,50	76,50	31,20	18,20
Hist. Kurs	99,70	95,65	83,50	114,00	37,00	30,60
∅-Preis	105,98	99,02	90,83	101,40	74,70	58,42
∅-Volumen	4,34 Tsd.	1,99 Tsd.	2,85 Tsd.	3,79 Tsd.	3,58 Tsd.	2,79 Tsd.
Max. Verlust [%]	-4,189	-10,19	-22,12	-41,79	-41,79	-45,51
Max. Verlustperiode (Handelstage)	1	10	77	140	140	247
Max. Verlustperiode (Kalendertage)	2	15	112	209	209	351

Quotes

Geld (18:18)111,00
Brief (18:18)112,70
Spread (in %)1,700 (1,53 %)
Geld Stk.270
Brief Stk.140

Kursdaten

Eröffnungskurs105,20
Tageshoch105,20
Tagestief105,20
Kurs (13.05.2026)105,20
Umsatz EUR1.262,40
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung115,20
Vortag-Hoch115,20
Vortag-Tief109,80
Vortag-Schlusskurs109,80

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}