Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	100,40EUR	16.06.	14	1.405,60
Düsseldorf	100,00EUR	16.06.
Frankfurt	100,20EUR	16.06.
Hannover	100,70EUR	16.06.
L&S	101,50EUR	16.06.
Quotrix	101,70EUR	16.06.
Stuttgart	99,90EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,79	-4,56	+16,74	-6,17	+152,26	+239,19
Volatilität [%]	49,47	34,52	42,05	50,66	48,57	47,24
Sharpe-Ratio	-2,898	1,246	1,325	0,2491	0,9045	0,7596
Hoch	114,40	114,40	115,20	135,00	135,00	135,00
Tief	100,40	100,40	80,00	76,50	31,20	18,20
Hist. Kurs	111,30	105,20	86,00	107,00	39,80	29,60
∅-Preis	112,18	107,97	95,86	100,97	76,87	59,34
∅-Volumen	2,10 Tsd.	578,79	1,99 Tsd.	3,65 Tsd.	3,60 Tsd.	2,75 Tsd.
Max. Verlust [%]	-4,983	-6,727	-22,12	-41,79	-41,79	-45,51
Max. Verlustperiode (Handelstage)	1	8	77	163	163	247
Max. Verlustperiode (Kalendertage)	3	10	112	242	242	351

Quotes

Geld (16.06.)100,80
Brief (16.06.)102,40
Spread (in %)1,600 (1,59 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs100,70
Tageshoch100,70
Tagestief100,40
Kurs (16.06.2026)100,40
Umsatz EUR1.405,60
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung107,10
Vortag-Hoch108,70
Vortag-Tief107,10
Vortag-Schlusskurs108,70

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}