Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	116,40EUR	08:02
Hannover	116,20EUR	08:06
L&S	115,70EUR	08:22
Quotrix	117,10EUR	07:27
Stuttgart	116,20EUR	07:53
Tradegate	113,00EUR	22.10.	41	4.633,00
Düsseldorf	115,10EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,59	+2,36	+9,71	-13,74	+181,09	+253,13
Volatilität [%]	11,67	28,76	41,77	52,39	48,29	47,81
Sharpe-Ratio	-8,109	1,478	0,6483	-0,0493	0,9338	0,7412
Hoch	116,00	116,00	119,30	133,00	135,00	135,00
Tief	113,00	103,70	91,50	76,50	40,20	18,20
Hist. Kurs	116,00	110,40	103,00	131,00	40,20	32,00
∅-Preis	114,98	110,44	108,34	100,08	85,45	64,83
∅-Volumen	22,86	88,46	1,29 Tsd.	2,71 Tsd.	3,73 Tsd.	2,75 Tsd.
Max. Verlust [%]	-1,466	-4,801	-14,38	-41,35	-41,79	-44,17
Max. Verlustperiode (Handelstage)	3	13	37	248	255	255
Max. Verlustperiode (Kalendertage)	5	17	51	359	370	370

Quotes

Geld (08:20)116,20
Brief (08:20)117,90
Spread (in %)1,700 (1,46 %)
Geld Stk.86
Brief Stk.85

Kursdaten

Eröffnungskurs113,00
Tageshoch113,00
Tagestief113,00
Kurs (22.10.2026)113,00
Umsatz EUR4.633,00
Gehand. Stk.41

Kursdaten Vortag

Vortag-Eröffnung114,30
Vortag-Hoch114,30
Vortag-Tief114,30
Vortag-Schlusskurs114,30

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}