Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	102,50EUR	08:13
Quotrix	104,10EUR	07:27
Stuttgart	102,60EUR	07:37
Tradegate	102,20EUR	22.06.	11	1.124,20
Düsseldorf	103,10EUR	22.06.
Frankfurt	102,30EUR	22.06.
Hannover	103,90EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,98	-4,04	+17,47	-5,37	+156,78	+245,27
Volatilität [%]	71,33	46,39	43,68	51,34	48,81	47,31
Sharpe-Ratio	-5,134	-0,8988	0,9526	0,1098	0,8610	0,7316
Hoch	108,70	114,40	115,20	135,00	135,00	135,00
Tief	100,10	100,10	80,00	76,50	31,20	18,20
Hist. Kurs	108,70	106,50	87,00	108,00	39,80	29,60
∅-Preis	103,38	107,25	96,39	100,89	77,20	59,48
∅-Volumen	2,23 Tsd.	1,07 Tsd.	1,93 Tsd.	3,68 Tsd.	3,62 Tsd.	2,75 Tsd.
Max. Verlust [%]	-7,636	-12,24	-22,12	-41,79	-41,79	-45,51
Max. Verlustperiode (Handelstage)	4	8	77	167	167	247
Max. Verlustperiode (Kalendertage)	4	10	112	246	246	351

Quotes

Geld (08:14)102,60
Brief (08:14)105,60
Spread (in %)3,000 (2,92 %)
Geld Stk.98
Brief Stk.95

Kursdaten

Eröffnungskurs102,20
Tageshoch102,20
Tagestief102,20
Kurs (22.06.2026)102,20
Umsatz EUR1.124,20
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung102,40
Vortag-Hoch102,40
Vortag-Tief102,40
Vortag-Schlusskurs102,40

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}