Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	93,20EUR	08:04
Düsseldorf	92,65EUR	12:31
Hannover	93,00EUR	08:03
L&S	92,70EUR	14:46
Quotrix	94,30EUR	07:27
Stuttgart	93,05EUR	14:01
Tradegate	94,85EUR	23.04.	36	3.414,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,82	-3,71	-27,60	+4,23	+152,26	+190,95
Volatilität [%]	77,88	47,81	62,94	52,52	47,81	47,45
Sharpe-Ratio	-3,800	-0,8217	-0,8595	0,3086	0,8527	0,6706
Hoch	103,00	103,20	133,00	135,00	135,00	135,00
Tief	91,50	91,50	76,50	76,50	31,20	18,20
Hist. Kurs	99,65	98,50	131,00	91,00	37,60	32,60
∅-Preis	100,03	99,30	90,89	101,47	73,67	58,00
∅-Volumen	804,98	1,37 Tsd.	4,22 Tsd.	3,76 Tsd.	3,54 Tsd.	2,80 Tsd.
Max. Verlust [%]	-7,913	-8,091	-41,35	-41,79	-41,79	-45,51
Max. Verlustperiode (Handelstage)	1	10	121	128	128	247
Max. Verlustperiode (Kalendertage)	1	14	178	189	189	351

Quotes

Geld (14:44)92,70
Brief (14:44)95,45
Spread (in %)2,750 (2,97 %)
Geld Stk.108
Brief Stk.105

Kursdaten

Eröffnungskurs101,50
Tageshoch101,50
Tagestief91,50
Kurs (23.04.2026)94,85
Umsatz EUR3.414,60
Gehand. Stk.36

Kursdaten Vortag

Vortag-Eröffnung103,00
Vortag-Hoch103,00
Vortag-Tief103,00
Vortag-Schlusskurs103,00

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}