Adtalem Global Education Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLWährung: EUR
114,00 EUR
-1,72 %
-2,00
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,00EUR | 15.09. | 81 | 9.477,00 |
| Hannover | 116,00EUR | 15.09. | 33 | 3.828,00 |
| Berlin | 116,00EUR | 15.09. | ||
| Düsseldorf | 113,00EUR | 15.09. | ||
| Frankfurt | 116,00EUR | 15.09. | ||
| L&S | 114,00EUR | 15.09. | ||
| Quotrix | 117,00EUR | 15.09. | ||
| Stuttgart | 115,00EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | +4,59 | +29,55 | +75,38 | +200,00 | +421,50 |
| Volatilität [%] | 36,20 | 23,10 | 39,83 | 39,52 | 38,24 | 40,10 |
| Sharpe-Ratio | 1,568 | 3,395 | 1,483 | 1,580 | 1,094 | 0,9747 |
| Hoch | 118,00 | 118,00 | 130,00 | 130,00 | 130,00 | 130,00 |
| Tief | 111,00 | 107,00 | 83,00 | 64,50 | 30,60 | 17,00 |
| Hist. Kurs | 115,00 | 109,00 | 88,00 | 65,00 | 38,00 | 21,86 |
| ∅-Preis | 115,20 | 113,33 | 103,63 | 93,71 | 61,14 | 48,34 |
| ∅-Volumen | 79,52 | 2,51 Tsd. | 1,43 Tsd. | 688,12 | 601,42 | |
| Max. Verlust [%] | -1,739 | -4,310 | -20,42 | -21,43 | -29,82 | -49,97 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 85 | 85 | 248 | 323 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 119 | 119 | 352 | 461 |
Quotes
- Geld (15.09.)114,00
- Brief (15.09.)116,00
- Spread (in %)2,000 (1,75 %)
- Geld Stk.86
- Brief Stk.86
Kursdaten
- Eröffnungskurs116,00
- Tageshoch117,00
- Tagestief114,00
- Kurs (15.09.2025)114,00
Kursdaten Vortag
- Vortag-Eröffnung117,00
- Vortag-Hoch118,00
- Vortag-Tief115,00
- Vortag-Schlusskurs116,00
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}