Adtalem Global Education Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	86,00EUR	19.12.	2	172,00
Berlin	83,50EUR	19.12.
Düsseldorf	85,50EUR	19.12.
Frankfurt	84,00EUR	19.12.
Hannover	86,00EUR	19.12.
L&S	85,50EUR	19.12.
Quotrix	84,50EUR	19.12.
Stuttgart	84,00EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,83	+4,24	-20,37	+2,38	+151,46	+215,25
Volatilität [%]	33,53	32,27	57,74	53,88	46,63	48,17
Sharpe-Ratio	9,921	1,632	-0,5792	0,2792	0,8557	0,7343
Hoch	86,50	86,50	135,00	135,00	135,00	135,00
Tief	80,50	76,50	76,50	76,50	31,20	18,20
Hist. Kurs	80,50	82,50	108,00	84,00	34,20	27,28
∅-Preis	84,50	81,61	105,05	101,84	67,45	55,36
∅-Volumen	3,53 Tsd.	5,38 Tsd.	5,31 Tsd.	6,12 Tsd.	3,47 Tsd.	2,84 Tsd.
Max. Verlust [%]	-1,163	-5,455	-41,79	-41,79	-41,79	-47,02
Max. Verlustperiode (Handelstage)	1	7	46	94	186	275
Max. Verlustperiode (Kalendertage)	1	11	64	130	265	519

Quotes

Geld (19.12.)85,50
Brief (19.12.)86,50
Spread (in %)1,0000 (1,17 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs84,00
Tageshoch86,00
Tagestief84,00
Kurs (19.12.2025)86,00
Umsatz EUR172,00
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung84,00
Vortag-Hoch86,50
Vortag-Tief84,00
Vortag-Schlusskurs86,50

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}