Adtalem Global Education Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
103,00 EUR
+0,98 %
+1,00
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,00EUR | 04.07. | 6 | 624,00 |
| Berlin | 103,00EUR | 04.07. | ||
| Hannover | 103,00EUR | 04.07. | ||
| Düsseldorf | 102,00EUR | 04.07. | ||
| Frankfurt | 104,00EUR | 04.07. | ||
| L&S | 104,00EUR | 04.07. | ||
| Stuttgart | 103,00EUR | 04.07. | ||
| Quotrix | 103,00EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | -8,04 | +14,44 | +64,80 | +194,29 | +269,18 |
| Volatilität [%] | 37,49 | 33,01 | 48,64 | 42,40 | 37,78 | 40,33 |
| Sharpe-Ratio | -3,737 | -2,954 | 0,7415 | 1,328 | 1,071 | 0,7927 |
| Hoch | 109,00 | 112,00 | 121,00 | 121,00 | 121,00 | 121,00 |
| Tief | 102,00 | 102,00 | 82,50 | 61,50 | 30,80 | 17,10 |
| Hist. Kurs | 106,00 | 112,00 | 90,00 | 62,50 | 35,00 | 27,90 |
| ∅-Preis | 105,33 | 106,32 | 98,84 | 85,78 | 56,75 | 45,46 |
| ∅-Volumen | 0,9375 | 0,4743 | 8,219 | 11,48 | ||
| Max. Verlust [%] | -6,422 | -8,929 | -21,43 | -21,43 | -29,36 | -51,41 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 63 | 66 | 248 | 356 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 92 | 92 | 352 | 510 |
Quotes
- Geld (04.07.)103,00
- Brief (04.07.)105,00
- Spread (in %)2,000 (1,94 %)
- Geld Stk.97
- Brief Stk.96
Kursdaten
- Eröffnungskurs103,00
- Tageshoch103,00
- Tagestief103,00
- Kurs (04.07.2025)103,00
Kursdaten Vortag
- Vortag-Eröffnung102,00
- Vortag-Hoch102,00
- Vortag-Tief102,00
- Vortag-Schlusskurs102,00
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}