Adtalem Global Education Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	88,50EUR	09:32	1	88,50
Berlin	86,00EUR	08:08
Hannover	86,00EUR	08:01
Düsseldorf	85,50EUR	09:31
Frankfurt	86,00EUR	08:07
L&S	86,00EUR	10:59
Quotrix	87,00EUR	07:27
Stuttgart	86,50EUR	07:40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,88	+6,83	-19,63	+2,99	+147,13	+216,88
Volatilität [%]	28,39	31,57	57,92	53,97	42,86	42,44
Sharpe-Ratio	7,930	2,143	-0,5995	0,2698	0,8750	0,7090
Hoch	86,00	86,00	132,00	132,00	132,00	132,00
Tief	82,00	76,50	76,50	76,50	30,80	17,10
Hist. Kurs	82,00	80,50	107,00	83,50	34,80	27,14
∅-Preis	83,80	80,20	103,86	100,95	67,16	52,91
∅-Volumen			15,27	8,379	8,371	13,07
Max. Verlust [%]	-1,183	-4,969	-42,05	-42,05	-42,05	-51,41
Max. Verlustperiode (Handelstage)	2	9	38	95	95	356
Max. Verlustperiode (Kalendertage)	2	13	54	133	133	510

Quotes

Geld (10:59)86,00
Brief (10:59)88,00
Spread (in %)2,000 (2,33 %)
Geld Stk.117
Brief Stk.114

Kursdaten

Eröffnungskurs86,00
Tageshoch86,00
Tagestief86,00
Kurs (08:08)86,00

Kursdaten Vortag

Vortag-Eröffnung85,00
Vortag-Hoch85,00
Vortag-Tief85,00
Vortag-Schlusskurs85,00

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}