Adtalem Global Education Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
101,00 EUR
-0,98 %
-1,00
Börse:
Stand:
08.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,00EUR | 08.08. | 400 | 40.000,00 |
| Quotrix | 107,00EUR | 08.08. | 100 | 10.700,00 |
| Frankfurt | 103,00EUR | 08.08. | 100 | 10.300,00 |
| Berlin | 101,00EUR | 08.08. | ||
| Düsseldorf | 104,00EUR | 08.08. | ||
| Hannover | 104,00EUR | 08.08. | ||
| L&S | 104,00EUR | 08.08. | ||
| Stuttgart | 105,00EUR | 08.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,54 | -2,88 | +55,38 | +168,62 | +236,44 | |
| Volatilität [%] | 24,89 | 20,10 | 47,56 | 40,20 | 37,67 | 40,18 |
| Sharpe-Ratio | 5,034 | -0,0023 | 0,0744 | 1,230 | 0,9938 | 0,7486 |
| Hoch | 102,00 | 102,00 | 121,00 | 121,00 | 121,00 | 121,00 |
| Tief | 98,00 | 96,00 | 82,50 | 62,50 | 30,80 | 17,10 |
| Hist. Kurs | 98,50 | 101,00 | 104,00 | 65,00 | 37,60 | 30,02 |
| ∅-Preis | 99,50 | 99,04 | 99,78 | 88,86 | 58,76 | 46,83 |
| ∅-Volumen | 86,96 | 16,56 | 8,379 | 10,83 | 13,05 | |
| Max. Verlust [%] | -0,9804 | -4,950 | -20,67 | -21,43 | -29,36 | -51,41 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 64 | 64 | 248 | 356 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 91 | 92 | 352 | 510 |
Quotes
- Geld (08.08.)104,00
- Brief (08.08.)105,00
- Spread (in %)1,0000 (0,96 %)
- Geld Stk.77
- Brief Stk.75
Kursdaten
- Eröffnungskurs101,00
- Tageshoch101,00
- Tagestief101,00
- Kurs (08.08.2025)101,00
Kursdaten Vortag
- Vortag-Eröffnung102,00
- Vortag-Hoch102,00
- Vortag-Tief102,00
- Vortag-Schlusskurs102,00
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}