Adtalem Global Education Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
86,00 EUR
+1,18 %
+1,00
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,50EUR | 23.12. | 1 | 88,50 |
| Berlin | 86,00EUR | 23.12. | ||
| Düsseldorf | 87,50EUR | 23.12. | ||
| Frankfurt | 86,00EUR | 23.12. | ||
| Hannover | 88,00EUR | 23.12. | ||
| L&S | 86,50EUR | 23.12. | ||
| Quotrix | 87,00EUR | 23.12. | ||
| Stuttgart | 86,50EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,99 | +8,86 | -18,87 | -2,27 | +154,44 | +216,88 |
| Volatilität [%] | 6,830 | 26,51 | 58,31 | 53,73 | 42,83 | 42,42 |
| Sharpe-Ratio | 53,54 | 4,480 | -0,5329 | 0,1884 | 0,9077 | 0,7142 |
| Hoch | 86,00 | 86,00 | 132,00 | 132,00 | 132,00 | 132,00 |
| Tief | 83,50 | 78,00 | 76,50 | 76,50 | 30,80 | 17,10 |
| Hist. Kurs | 83,50 | 79,00 | 106,00 | 88,00 | 33,80 | 27,14 |
| ∅-Preis | 84,83 | 80,89 | 103,61 | 100,96 | 67,23 | 52,93 |
| ∅-Volumen | 15,63 | 8,379 | 8,371 | 13,06 | ||
| Max. Verlust [%] | -3,681 | -42,05 | -42,05 | -42,05 | -51,41 | |
| Max. Verlustperiode (Handelstage) | 6 | 39 | 95 | 95 | 356 | |
| Max. Verlustperiode (Kalendertage) | 10 | 55 | 133 | 133 | 510 |
Quotes
- Geld (23.12.)87,50
- Brief (23.12.)88,50
- Spread (in %)1,0000 (1,14 %)
- Geld Stk.91
- Brief Stk.90
Kursdaten
- Eröffnungskurs86,00
- Tageshoch86,00
- Tagestief86,00
- Kurs (23.12.2025)86,00
Kursdaten Vortag
- Vortag-Eröffnung85,00
- Vortag-Hoch85,00
- Vortag-Tief85,00
- Vortag-Schlusskurs85,00
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}