Adtalem Global Education Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	82,50EUR	21.11.	80	6.600,00
Frankfurt	80,00EUR	21.11.	25	2.000,00
Berlin	80,50EUR	21.11.
Düsseldorf	81,50EUR	21.11.
Hannover	82,00EUR	21.11.
L&S	80,50EUR	21.11.
Quotrix	81,50EUR	21.11.
Stuttgart	80,50EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,23	-38,55	-29,39	-4,73	+105,36	+244,75
Volatilität [%]	38,19	124,64	57,82	53,72	42,72	42,40
Sharpe-Ratio	-1,527	-4,509	-1,032	0,1382	0,7374	0,7540
Hoch	82,50	132,00	132,00	132,00	132,00	132,00
Tief	79,50	79,50	79,50	79,50	30,80	17,10
Hist. Kurs	81,50	131,00	114,00	84,50	39,20	23,35
∅-Preis	81,25	98,07	108,60	101,37	65,90	51,96
∅-Volumen			15,15	8,379	10,83	13,05
Max. Verlust [%]	-3,049	-39,77	-39,77	-39,77	-39,77	-51,41
Max. Verlustperiode (Handelstage)	2	17	81	95	95	356
Max. Verlustperiode (Kalendertage)	2	23	113	133	133	510

Quotes

Geld (21.11.)80,50
Brief (21.11.)81,50
Spread (in %)1,0000 (1,24 %)
Geld Stk.99
Brief Stk.97

Kursdaten

Eröffnungskurs80,50
Tageshoch80,50
Tagestief80,50
Kurs (21.11.2025)80,50

Kursdaten Vortag

Vortag-Eröffnung82,50
Vortag-Hoch82,50
Vortag-Tief82,50
Vortag-Schlusskurs82,50

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}