Adtalem Global Education Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
103,00 EUR
+1,98 %
+2,00
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 118,00EUR | 20:56 | 642 | 75.756,00 |
| Tradegate | 119,00EUR | 20:06 | 203 | 24.157,00 |
| Frankfurt | 105,00EUR | 15:20 | 170 | 17.850,00 |
| Quotrix | 114,00EUR | 15:49 | 30 | 3.420,00 |
| Düsseldorf | 117,00EUR | 19:31 | ||
| Hannover | 116,00EUR | 17:25 | ||
| Berlin | 103,00EUR | 08:08 | ||
| Stuttgart | 103,00EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,16 | +19,08 | +23,35 | +73,11 | +255,17 | +222,88 |
| Volatilität [%] | 45,02 | 70,23 | 44,32 | 37,97 | 37,02 | 39,90 |
| Sharpe-Ratio | 10,70 | 3,404 | 1,069 | 1,527 | 1,239 | 0,7228 |
| Hoch | 101,00 | 101,00 | 105,00 | 105,00 | 105,00 | 105,00 |
| Tief | 93,50 | 83,50 | 79,50 | 58,50 | 29,00 | 17,10 |
| Hist. Kurs | 93,50 | 86,50 | 83,50 | 59,50 | 29,00 | 31,90 |
| ∅-Preis | 98,20 | 92,76 | 91,05 | 77,73 | 52,51 | 42,89 |
| ∅-Volumen | 8,062 | 11,39 | ||||
| Max. Verlust [%] | -0,5051 | -12,57 | -21,43 | -21,43 | -29,36 | -51,41 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 62 | 66 | 248 | 356 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 91 | 92 | 352 | 510 |
Quotes
- Geld (20:59)118,00
- Brief (20:59)119,00
- Spread (in %)1,0000 (0,85 %)
- Geld Stk.200
- Brief Stk.250
Kursdaten
- Eröffnungskurs103,00
- Tageshoch103,00
- Tagestief103,00
- Kurs (08:08)103,00
Kursdaten Vortag
- Vortag-Eröffnung101,00
- Vortag-Hoch101,00
- Vortag-Tief101,00
- Vortag-Schlusskurs101,00
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}