Adtalem Global Education Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
92,50 EUR
+1,65 %
+1,50
Börse:
Stand:
08:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 94,00EUR | 22:59 | 2 | 188,00 |
| Düsseldorf | 93,00EUR | 19:31 | ||
| Hannover | 93,00EUR | 17:25 | ||
| Berlin | 92,50EUR | 08:27 | ||
| Frankfurt | 93,00EUR | 08:01 | ||
| Tradegate | 91,00EUR | 22:26 | ||
| Quotrix | 93,50EUR | 07:27 | ||
| Stuttgart | 94,00EUR | 21:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,78 | -2,63 | +37,04 | +99,35 | +223,43 | +218,09 |
| Volatilität [%] | 51,98 | 75,24 | 46,20 | 39,95 | 37,23 | 40,06 |
| Sharpe-Ratio | 10,29 | -0,4243 | 1,517 | 1,822 | 1,155 | 0,7162 |
| Hoch | 91,00 | 95,50 | 105,00 | 105,00 | 105,00 | 105,00 |
| Tief | 83,50 | 83,50 | 67,50 | 46,40 | 26,80 | 17,10 |
| Hist. Kurs | 83,50 | 95,00 | 67,50 | 46,40 | 28,60 | 29,08 |
| ∅-Preis | 89,20 | 90,85 | 89,63 | 76,48 | 51,91 | 42,53 |
| ∅-Volumen | 4,826 | 8,073 | 11,40 | |||
| Max. Verlust [%] | -12,57 | -21,43 | -21,43 | -29,36 | -51,41 | |
| Max. Verlustperiode (Handelstage) | 10 | 55 | 66 | 248 | 356 | |
| Max. Verlustperiode (Kalendertage) | 18 | 81 | 92 | 352 | 510 |
Quotes
- Geld (21:59)94,50
- Brief (21:59)95,00
- Spread (in %)0,5000 (0,53 %)
- Geld Stk.160
- Brief Stk.320
Kursdaten
- Eröffnungskurs92,50
- Tageshoch92,50
- Tagestief92,50
- Kurs (08:27)92,50
Kursdaten Vortag
- Vortag-Eröffnung91,00
- Vortag-Hoch91,00
- Vortag-Tief91,00
- Vortag-Schlusskurs91,00
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}