Adtalem Global Education Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
78,50 EUR
-0,63 %
-0,50
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 78,50EUR | 28.11. | ||
| Düsseldorf | 79,00EUR | 28.11. | ||
| Frankfurt | 79,00EUR | 28.11. | ||
| Hannover | 80,00EUR | 28.11. | ||
| Tradegate | 79,00EUR | 28.11. | ||
| L&S | 79,00EUR | 28.11. | ||
| Quotrix | 79,00EUR | 28.11. | ||
| Stuttgart | 79,00EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | -40,53 | -33,47 | -8,19 | +100,26 | +220,80 |
| Volatilität [%] | 43,21 | 125,32 | 57,90 | 53,95 | 42,82 | 42,46 |
| Sharpe-Ratio | -2,807 | -4,801 | -1,250 | 0,0678 | 0,7167 | 0,7193 |
| Hoch | 80,50 | 132,00 | 132,00 | 132,00 | 132,00 | 132,00 |
| Tief | 76,50 | 76,50 | 76,50 | 76,50 | 30,80 | 17,10 |
| Hist. Kurs | 80,50 | 132,00 | 118,00 | 85,50 | 39,20 | 24,47 |
| ∅-Preis | 78,50 | 86,61 | 107,29 | 101,22 | 66,15 | 52,17 |
| ∅-Volumen | 15,15 | 8,379 | 10,83 | 13,05 | ||
| Max. Verlust [%] | -4,969 | -42,05 | -42,05 | -42,05 | -42,05 | -51,41 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 81 | 95 | 95 | 356 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 113 | 133 | 133 | 510 |
Quotes
- Geld (28.11.)78,00
- Brief (28.11.)80,50
- Spread (in %)2,500 (3,21 %)
- Geld Stk.101
- Brief Stk.99
Kursdaten
- Eröffnungskurs78,50
- Tageshoch78,50
- Tagestief78,50
- Kurs (28.11.2025)78,50
Kursdaten Vortag
- Vortag-Eröffnung79,00
- Vortag-Hoch79,00
- Vortag-Tief79,00
- Vortag-Schlusskurs79,00
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}