Adtalem Global Education Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
80,00 EUR
+2,56 %
+2,00
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,00EUR | 12:27 | 2 | 164,00 |
| Berlin | 80,00EUR | 08:08 | ||
| Düsseldorf | 79,50EUR | 12:31 | ||
| Hannover | 80,00EUR | 08:01 | ||
| L&S | 80,50EUR | 13:31 | ||
| Quotrix | 80,50EUR | 07:27 | ||
| Stuttgart | 80,00EUR | 07:38 | ||
| Frankfurt | 78,00EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,58 | -34,43 | -29,82 | -7,51 | +105,13 | +239,85 |
| Volatilität [%] | 29,17 | 125,18 | 57,83 | 53,94 | 42,85 | 42,47 |
| Sharpe-Ratio | 4,174 | -4,315 | -1,160 | 0,0324 | 0,7170 | 0,7355 |
| Hoch | 80,00 | 122,00 | 132,00 | 132,00 | 132,00 | 132,00 |
| Tief | 76,50 | 76,50 | 76,50 | 76,50 | 30,80 | 17,10 |
| Hist. Kurs | 76,50 | 122,00 | 114,00 | 86,50 | 39,00 | 23,54 |
| ∅-Preis | 77,70 | 82,64 | 106,94 | 101,19 | 66,27 | 52,26 |
| ∅-Volumen | 15,27 | 8,379 | 9,549 | 13,07 | ||
| Max. Verlust [%] | -1,266 | -37,30 | -42,05 | -42,05 | -42,05 | -51,41 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 59 | 95 | 95 | 356 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 83 | 133 | 133 | 510 |
Quotes
- Geld (09:57)80,00
- Brief (09:57)82,00
- Spread (in %)2,000 (2,50 %)
- Geld Stk.126
- Brief Stk.122
Kursdaten
- Eröffnungskurs80,00
- Tageshoch80,00
- Tagestief80,00
- Kurs (08:08)80,00
Kursdaten Vortag
- Vortag-Eröffnung78,00
- Vortag-Hoch78,00
- Vortag-Tief78,00
- Vortag-Schlusskurs78,00
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}