Adtalem Global Education Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
93,00 EUR
-1,59 %
-1,50
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,00EUR | 09:30 | 20 | 1.920,00 |
| Düsseldorf | 93,00EUR | 16:31 | ||
| Frankfurt | 93,50EUR | 08:09 | ||
| Hannover | 93,50EUR | 17:25 | ||
| L&S | 93,50EUR | 18:17 | ||
| Quotrix | 95,00EUR | 07:27 | ||
| Stuttgart | 94,00EUR | 17:46 | ||
| Berlin | 87,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,29 | +17,72 | -9,71 | +3,33 | +167,24 | +247,01 |
| Volatilität [%] | 66,34 | 47,59 | 66,83 | 56,60 | 45,61 | 43,28 |
| Sharpe-Ratio | 9,713 | 5,555 | 0,0188 | 0,3451 | 0,9391 | 0,7613 |
| Hoch | 94,50 | 94,50 | 133,00 | 133,00 | 133,00 | 133,00 |
| Tief | 86,50 | 77,50 | 76,00 | 76,00 | 30,60 | 16,80 |
| Hist. Kurs | 87,50 | 79,00 | 103,00 | 90,00 | 34,80 | 26,80 |
| ∅-Preis | 89,75 | 84,19 | 103,09 | 100,99 | 67,55 | 53,02 |
| ∅-Volumen | 16,94 | 32,96 | 16,70 | 15,15 | ||
| Max. Verlust [%] | -1,124 | -2,500 | -40,84 | -40,84 | -40,84 | -50,24 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 44 | 89 | 89 | 329 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 69 | 123 | 123 | 472 |
Quotes
- Geld (17:42)93,00
- Brief (17:42)95,00
- Spread (in %)2,000 (2,15 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs93,00
- Tageshoch93,00
- Tagestief93,00
- Kurs (16:31)93,00
Kursdaten Vortag
- Vortag-Eröffnung91,50
- Vortag-Hoch94,50
- Vortag-Tief91,50
- Vortag-Schlusskurs94,50
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}