Covista Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
110,90 EUR
-0,63 %
-0,70
Börse:
Stand:
06.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 110,90EUR | 06.10. | ||
| Frankfurt | 111,20EUR | 06.10. | ||
| Hannover | 111,10EUR | 06.10. | ||
| Tradegate | 108,30EUR | 06.10. | ||
| L&S | 112,90EUR | 06.10. | ||
| Quotrix | 111,90EUR | 06.10. | ||
| Stuttgart | 112,20EUR | 06.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,42 | +1,19 | +10,90 | -13,36 | +171,81 | +240,18 |
| Volatilität [%] | 19,62 | 24,70 | 42,16 | 58,75 | 47,13 | 44,43 |
| Sharpe-Ratio | 18,76 | 0,9146 | 0,6654 | 0,0110 | 0,9317 | 0,7394 |
| Hoch | 111,60 | 111,60 | 120,30 | 133,00 | 133,00 | 133,00 |
| Tief | 102,40 | 102,40 | 90,10 | 76,00 | 39,40 | 16,80 |
| Hist. Kurs | 105,20 | 109,60 | 100,00 | 128,00 | 40,80 | 32,60 |
| ∅-Preis | 109,06 | 108,04 | 106,53 | 100,26 | 83,80 | 63,48 |
| ∅-Volumen | 16,72 | 9,974 | ||||
| Max. Verlust [%] | -0,0905 | -5,839 | -17,97 | -41,60 | -41,60 | -47,26 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 27 | 235 | 235 | 248 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 39 | 341 | 341 | 352 |
Kursdaten
- Eröffnungskurs111,00
- Tageshoch111,20
- Tagestief110,70
- Kurs (06.10.2026)110,90
Kursdaten Vortag
- Vortag-Eröffnung111,00
- Vortag-Hoch111,60
- Vortag-Tief110,90
- Vortag-Schlusskurs111,60
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}