Adtalem Global Education Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
82,50 EUR
-8,33 %
-7,50
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,00EUR | 16:05 | 4 | 344,00 |
| Düsseldorf | 82,50EUR | 19:31 | ||
| Frankfurt | 88,50EUR | 23:00 | ||
| Hannover | 84,50EUR | 17:25 | ||
| L&S | 83,50EUR | 22:00 | ||
| Quotrix | 89,50EUR | 07:27 | ||
| Stuttgart | 84,00EUR | 21:55 | ||
| Berlin | 87,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,06 | -7,30 | -16,24 | -17,50 | +106,25 | +150,15 |
| Volatilität [%] | 108,47 | 57,39 | 69,52 | 57,69 | 45,61 | 43,47 |
| Sharpe-Ratio | -3,494 | 0,4788 | 0,0335 | 0,0597 | 0,8002 | 0,6407 |
| Hoch | 98,50 | 105,00 | 133,00 | 133,00 | 133,00 | 133,00 |
| Tief | 82,50 | 82,50 | 76,00 | 76,00 | 30,60 | 16,80 |
| Hist. Kurs | 96,00 | 89,00 | 98,50 | 100,00 | 40,00 | 32,98 |
| ∅-Preis | 93,80 | 96,30 | 102,83 | 101,28 | 69,17 | 54,01 |
| ∅-Volumen | 16,94 | 32,96 | 16,72 | 15,15 | ||
| Max. Verlust [%] | -11,17 | -15,05 | -40,84 | -40,84 | -40,84 | -50,24 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 63 | 89 | 89 | 329 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 96 | 123 | 123 | 472 |
Kursdaten
- Eröffnungskurs88,00
- Tageshoch88,00
- Tagestief82,50
- Kurs (19:31)82,50
Kursdaten Vortag
- Vortag-Eröffnung85,00
- Vortag-Hoch90,00
- Vortag-Tief85,00
- Vortag-Schlusskurs90,00
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}