Adtalem Global Education Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
131,00 EUR
+0,77 %
+1,00
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 131,00EUR | 08:08 | ||
| Düsseldorf | 131,00EUR | 16:31 | ||
| Frankfurt | 131,00EUR | 08:02 | ||
| Hannover | 130,00EUR | 08:01 | ||
| L&S | 131,00EUR | 17:36 | ||
| Quotrix | 132,00EUR | 07:27 | ||
| Stuttgart | 131,00EUR | 13:32 | ||
| Tradegate | 131,00EUR | 21.10. | 10 | 1.310,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | +9,17 | +49,71 | +100,00 | +239,38 | +468,58 |
| Volatilität [%] | 29,69 | 33,64 | 36,68 | 40,23 | 38,35 | 39,59 |
| Sharpe-Ratio | 3,342 | 2,959 | 2,190 | 1,828 | 1,177 | 1,007 |
| Hoch | 131,00 | 131,00 | 131,00 | 131,00 | 131,00 | 131,00 |
| Tief | 122,00 | 117,00 | 83,00 | 65,00 | 30,60 | 16,80 |
| Hist. Kurs | 128,00 | 120,00 | 87,50 | 65,50 | 38,60 | 23,04 |
| ∅-Preis | 127,80 | 125,41 | 109,50 | 99,36 | 63,99 | 50,43 |
| ∅-Volumen | 26,99 | 32,96 | 16,61 | 15,14 | ||
| Max. Verlust [%] | -2,344 | -6,923 | -18,64 | -21,63 | -29,36 | -50,24 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 89 | 89 | 248 | 329 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 123 | 123 | 352 | 472 |
Quotes
- Geld (17:15)130,00
- Brief (17:15)131,00
- Spread (in %)1,0000 (0,77 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs130,00
- Tageshoch131,00
- Tagestief130,00
- Kurs (16:31)131,00
Kursdaten Vortag
- Vortag-Eröffnung129,00
- Vortag-Hoch131,00
- Vortag-Tief129,00
- Vortag-Schlusskurs130,00
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}