Adtalem Global Education Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
81,50 EUR
+0,62 %
+0,50
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 81,50EUR | 19:31 | ||
| Frankfurt | 81,50EUR | 08:04 | ||
| Hannover | 82,00EUR | 17:25 | ||
| L&S | 82,50EUR | 20:36 | ||
| Quotrix | 82,50EUR | 07:27 | ||
| Stuttgart | 82,00EUR | 20:18 | ||
| Tradegate | 82,00EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | -18,09 | -25,91 | -17,68 | +114,47 | +140,34 |
| Volatilität [%] | 23,23 | 63,30 | 71,33 | 59,02 | 46,00 | 43,74 |
| Sharpe-Ratio | 5,018 | -3,542 | -0,6275 | -0,1023 | 0,7550 | 0,5775 |
| Hoch | 82,50 | 105,00 | 133,00 | 133,00 | 133,00 | 133,00 |
| Tief | 76,50 | 76,50 | 76,00 | 76,00 | 30,60 | 16,80 |
| Hist. Kurs | 79,50 | 99,50 | 110,00 | 99,00 | 38,00 | 33,91 |
| ∅-Preis | 80,10 | 88,83 | 100,64 | 100,34 | 69,85 | 54,49 |
| ∅-Volumen | 16,94 | 13,87 | 16,68 | 15,14 | ||
| Max. Verlust [%] | -0,6289 | -25,73 | -41,60 | -41,60 | -41,60 | -50,24 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 76 | 89 | 89 | 329 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 113 | 123 | 123 | 472 |
Quotes
- Geld (20:36)82,00
- Brief (20:36)83,50
- Spread (in %)1,500 (1,83 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs81,00
- Tageshoch82,50
- Tagestief80,50
- Kurs (19:31)81,50
Kursdaten Vortag
- Vortag-Eröffnung81,50
- Vortag-Hoch81,50
- Vortag-Tief81,00
- Vortag-Schlusskurs81,00
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}