Covista Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
106,10 EUR
-5,44 %
-6,10
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 100,20EUR | 07:16 | ||
| Tradegate | 108,70EUR | 15.06. | 2 | 217,40 |
| Düsseldorf | 106,10EUR | 15.06. | ||
| Frankfurt | 109,80EUR | 15.06. | ||
| Hannover | 106,90EUR | 15.06. | ||
| Quotrix | 111,60EUR | 15.06. | ||
| Stuttgart | 110,10EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,84 | -0,47 | +36,03 | +3,01 | +199,72 | +240,06 |
| Volatilität [%] | 37,45 | 33,20 | 45,73 | 56,20 | 46,05 | 43,86 |
| Sharpe-Ratio | 4,588 | 2,021 | 1,832 | 0,4160 | 1,055 | 0,7661 |
| Hoch | 113,20 | 113,20 | 113,20 | 133,00 | 133,00 | 133,00 |
| Tief | 106,10 | 99,55 | 76,50 | 76,00 | 30,60 | 16,80 |
| Hist. Kurs | 109,20 | 106,60 | 78,00 | 103,00 | 35,40 | 31,20 |
| ∅-Preis | 110,84 | 106,62 | 94,82 | 100,02 | 76,20 | 58,53 |
| ∅-Volumen | 10,72 | 16,72 | 15,15 | |||
| Max. Verlust [%] | -1,374 | -6,446 | -25,73 | -41,60 | -41,60 | -48,20 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 73 | 154 | 154 | 249 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 106 | 226 | 226 | 353 |
Kursdaten
- Eröffnungskurs110,00
- Tageshoch110,00
- Tagestief106,10
- Kurs (15.06.2026)106,10
Kursdaten Vortag
- Vortag-Eröffnung112,40
- Vortag-Hoch113,10
- Vortag-Tief112,20
- Vortag-Schlusskurs112,20
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}