Covista Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
103,10 EUR
+1,08 %
+1,10
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 102,60EUR | 07:51 | ||
| Quotrix | 104,10EUR | 07:27 | ||
| Stuttgart | 102,60EUR | 07:32 | ||
| Tradegate | 102,20EUR | 22.06. | 11 | 1.124,20 |
| Düsseldorf | 103,10EUR | 22.06. | ||
| Frankfurt | 102,30EUR | 22.06. | ||
| Hannover | 103,90EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | -3,46 | +19,19 | -3,64 | +216,26 | +241,39 |
| Volatilität [%] | 53,16 | 37,79 | 45,19 | 56,57 | 46,19 | 44,00 |
| Sharpe-Ratio | -4,581 | -1,417 | 0,9409 | 0,1594 | 1,043 | 0,7362 |
| Hoch | 110,00 | 113,20 | 113,20 | 133,00 | 133,00 | 133,00 |
| Tief | 98,80 | 98,80 | 76,50 | 76,00 | 30,60 | 16,80 |
| Hist. Kurs | 106,10 | 106,80 | 86,50 | 107,00 | 32,60 | 30,20 |
| ∅-Preis | 102,18 | 105,73 | 95,58 | 99,97 | 76,64 | 58,81 |
| ∅-Volumen | 10,72 | 16,72 | 15,15 | |||
| Max. Verlust [%] | -5,749 | -11,66 | -25,73 | -41,60 | -41,60 | -48,20 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 73 | 159 | 159 | 249 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 106 | 233 | 233 | 353 |
Kursdaten
- Eröffnungskurs102,20
- Tageshoch103,10
- Tagestief102,20
- Kurs (22.06.2026)103,10
Kursdaten Vortag
- Vortag-Eröffnung102,20
- Vortag-Hoch102,40
- Vortag-Tief102,00
- Vortag-Schlusskurs102,00
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}