Adtalem Global Education Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
100,00 EUR
0 %
0
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,00EUR | 09:19 | 34 | 3.400,00 |
| Düsseldorf | 100,00EUR | 16:31 | ||
| Hannover | 100,00EUR | 17:25 | ||
| L&S | 101,00EUR | 17:25 | ||
| Quotrix | 101,00EUR | 07:27 | ||
| Stuttgart | 100,00EUR | 17:17 | ||
| Frankfurt | 98,50EUR | 13.01. | ||
| Berlin | 87,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,17 | +16,28 | +1,52 | +5,82 | +192,40 | +224,04 |
| Volatilität [%] | 34,25 | 36,56 | 67,18 | 56,81 | 45,60 | 43,22 |
| Sharpe-Ratio | 7,527 | 6,116 | 0,3658 | 0,3607 | 0,9940 | 0,7217 |
| Hoch | 102,00 | 102,00 | 133,00 | 133,00 | 133,00 | 133,00 |
| Tief | 95,00 | 81,50 | 76,00 | 76,00 | 30,60 | 16,80 |
| Hist. Kurs | 96,00 | 86,00 | 98,50 | 94,50 | 34,20 | 30,86 |
| ∅-Preis | 97,70 | 90,92 | 102,84 | 101,15 | 68,08 | 53,37 |
| ∅-Volumen | 16,94 | 32,96 | 16,68 | 15,14 | ||
| Max. Verlust [%] | -1,523 | -2,646 | -40,84 | -40,84 | -40,84 | -50,24 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 51 | 89 | 89 | 329 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 78 | 123 | 123 | 472 |
Quotes
- Geld (17:32)100,00
- Brief (17:32)103,00
- Spread (in %)3,000 (3,00 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs99,50
- Tageshoch100,00
- Tagestief99,50
- Kurs (16:31)100,00
Kursdaten Vortag
- Vortag-Eröffnung96,50
- Vortag-Hoch102,00
- Vortag-Tief96,50
- Vortag-Schlusskurs100,00
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}