Adtalem Global Education Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
86,00 EUR
+0,58 %
+0,50
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,00EUR | 10:33 | 34 | 2.890,00 |
| Berlin | 85,00EUR | 08:08 | ||
| Düsseldorf | 86,00EUR | 16:31 | ||
| Frankfurt | 85,50EUR | 08:11 | ||
| Hannover | 85,00EUR | 08:01 | ||
| L&S | 86,50EUR | 17:00 | ||
| Quotrix | 86,00EUR | 07:27 | ||
| Stuttgart | 85,00EUR | 07:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,26 | +5,52 | -19,63 | +4,24 | +150,00 | +210,92 |
| Volatilität [%] | 81,00 | 45,02 | 65,67 | 56,39 | 45,38 | 43,20 |
| Sharpe-Ratio | 7,158 | 1,471 | -0,4488 | 0,3192 | 0,8721 | 0,6999 |
| Hoch | 86,00 | 86,00 | 133,00 | 133,00 | 133,00 | 133,00 |
| Tief | 78,00 | 76,00 | 76,00 | 76,00 | 30,60 | 16,80 |
| Hist. Kurs | 78,00 | 81,50 | 107,00 | 82,50 | 34,40 | 27,66 |
| ∅-Preis | 83,70 | 80,71 | 104,06 | 100,94 | 66,91 | 52,66 |
| ∅-Volumen | 20,70 | 32,96 | 16,63 | 15,14 | ||
| Max. Verlust [%] | -1,744 | -4,908 | -40,84 | -40,84 | -40,84 | -50,24 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 37 | 89 | 89 | 329 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 51 | 123 | 123 | 472 |
Quotes
- Geld (17:00)86,50
- Brief (17:00)87,50
- Spread (in %)1,0000 (1,16 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs84,50
- Tageshoch86,00
- Tagestief84,00
- Kurs (16:31)86,00
Kursdaten Vortag
- Vortag-Eröffnung83,00
- Vortag-Hoch86,00
- Vortag-Tief83,00
- Vortag-Schlusskurs85,50
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}