Covista Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
103,30 EUR
-3,10 %
-3,30
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,50EUR | 18.05. | 11 | 1.171,50 |
| Düsseldorf | 103,30EUR | 18.05. | ||
| Frankfurt | 103,90EUR | 18.05. | ||
| Hannover | 109,30EUR | 18.05. | ||
| L&S | 109,60EUR | 18.05. | ||
| Quotrix | 105,00EUR | 18.05. | ||
| Stuttgart | 104,10EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,09 | +3,92 | +25,98 | -12,46 | +162,18 | +226,90 |
| Volatilität [%] | 18,56 | 58,48 | 45,40 | 56,04 | 46,03 | 43,84 |
| Sharpe-Ratio | -10,67 | 1,785 | 1,390 | 0,0505 | 0,9360 | 0,7373 |
| Hoch | 111,80 | 111,80 | 111,80 | 133,00 | 133,00 | 133,00 |
| Tief | 103,30 | 90,10 | 76,00 | 76,00 | 30,60 | 16,80 |
| Hist. Kurs | 110,00 | 99,40 | 82,00 | 118,00 | 39,40 | 31,60 |
| ∅-Preis | 108,46 | 100,20 | 90,56 | 100,41 | 74,42 | 57,36 |
| ∅-Volumen | 13,87 | 16,72 | 15,17 | |||
| Max. Verlust [%] | -3,091 | -8,492 | -25,73 | -41,60 | -41,60 | -48,20 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 73 | 134 | 134 | 249 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 106 | 198 | 198 | 353 |
Kursdaten
- Eröffnungskurs103,40
- Tageshoch103,40
- Tagestief103,30
- Kurs (18.05.2026)103,30
Kursdaten Vortag
- Vortag-Eröffnung106,70
- Vortag-Hoch107,50
- Vortag-Tief106,50
- Vortag-Schlusskurs106,60
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}