Covista Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
109,40 EUR
-0,46 %
-0,50
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 107,30EUR | 07:53 | ||
| Quotrix | 108,80EUR | 07:27 | ||
| Stuttgart | 107,20EUR | 07:32 | ||
| Tradegate | 110,80EUR | 29.06. | 3 | 332,40 |
| Düsseldorf | 109,40EUR | 29.06. | ||
| Frankfurt | 110,60EUR | 29.06. | ||
| Hannover | 110,80EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,11 | +7,68 | +25,03 | +0,37 | +250,64 | +264,67 |
| Volatilität [%] | 4,949 | 38,06 | 44,83 | 56,37 | 46,17 | 43,97 |
| Sharpe-Ratio | 80,02 | 2,761 | 1,213 | 0,2665 | 1,132 | 0,7739 |
| Hoch | 111,10 | 113,20 | 113,20 | 133,00 | 133,00 | 133,00 |
| Tief | 102,00 | 98,80 | 76,50 | 76,00 | 30,60 | 16,80 |
| Hist. Kurs | 103,10 | 101,60 | 87,50 | 109,00 | 31,20 | 30,00 |
| ∅-Preis | 106,64 | 106,01 | 96,16 | 99,97 | 77,13 | 59,11 |
| ∅-Volumen | 10,72 | 16,72 | 15,15 | |||
| Max. Verlust [%] | -11,66 | -25,73 | -41,60 | -41,60 | -48,20 | |
| Max. Verlustperiode (Handelstage) | 11 | 73 | 164 | 164 | 249 | |
| Max. Verlustperiode (Kalendertage) | 15 | 106 | 240 | 240 | 353 |
Kursdaten
- Eröffnungskurs110,70
- Tageshoch110,70
- Tagestief108,90
- Kurs (29.06.2026)109,40
Kursdaten Vortag
- Vortag-Eröffnung107,20
- Vortag-Hoch109,90
- Vortag-Tief107,00
- Vortag-Schlusskurs109,90
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}