Adtalem Global Education Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	81,50EUR	16:31
Frankfurt	82,00EUR	08:00
Hannover	83,00EUR	17:25
L&S	81,50EUR	18:27
Quotrix	83,00EUR	07:27
Stuttgart	82,00EUR	17:47
Tradegate	82,00EUR	18.02.	2	164,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,54	-18,09	-24,54	-18,50	+113,35	+140,34
Volatilität [%]	31,28	63,37	71,39	59,03	46,00	43,75
Sharpe-Ratio	12,65	-3,424	-0,5492	-0,1094	0,7557	0,5806
Hoch	82,00	105,00	133,00	133,00	133,00	133,00
Tief	76,50	76,50	76,00	76,00	30,60	16,80
Hist. Kurs	76,50	99,50	108,00	100,00	38,20	33,91
∅-Preis	79,20	89,63	100,85	100,42	69,79	54,47
∅-Volumen			16,94	13,87	16,68	15,15
Max. Verlust [%]	-0,6289	-25,73	-41,60	-41,60	-41,60	-50,24
Max. Verlustperiode (Handelstage)	1	19	75	89	89	329
Max. Verlustperiode (Kalendertage)	3	27	112	123	123	472

Quotes

Geld (18:12)81,00
Brief (18:12)83,00
Spread (in %)2,000 (2,47 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs81,50
Tageshoch81,50
Tagestief81,00
Kurs (16:31)81,50

Kursdaten Vortag

Vortag-Eröffnung79,50
Vortag-Hoch82,00
Vortag-Tief79,50
Vortag-Schlusskurs81,50

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}