Covista Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
106,60 EUR
-1,75 %
-1,90
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 106,60EUR | 15.05. | ||
| Frankfurt | 106,70EUR | 15.05. | ||
| Hannover | 105,60EUR | 15.05. | ||
| Tradegate | 105,20EUR | 15.05. | ||
| L&S | 105,50EUR | 15.05. | ||
| Quotrix | 108,40EUR | 15.05. | ||
| Stuttgart | 105,80EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,61 | +12,27 | +28,43 | -7,30 | +189,67 | +241,67 |
| Volatilität [%] | 94,99 | 57,05 | 45,22 | 56,08 | 46,01 | 43,82 |
| Sharpe-Ratio | 6,692 | 3,109 | 1,409 | 0,1355 | 0,9987 | 0,7510 |
| Hoch | 111,80 | 111,80 | 111,80 | 133,00 | 133,00 | 133,00 |
| Tief | 98,15 | 90,10 | 76,00 | 76,00 | 30,60 | 16,80 |
| Hist. Kurs | 98,15 | 94,95 | 83,00 | 115,00 | 36,80 | 31,20 |
| ∅-Preis | 106,77 | 99,50 | 90,29 | 100,45 | 74,23 | 57,28 |
| ∅-Volumen | 13,87 | 16,68 | 15,15 | |||
| Max. Verlust [%] | -1,636 | -8,492 | -25,73 | -41,60 | -41,60 | -48,20 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 73 | 133 | 133 | 249 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 106 | 197 | 197 | 353 |
Kursdaten
- Eröffnungskurs106,70
- Tageshoch107,50
- Tagestief106,50
- Kurs (15.05.2026)106,60
Kursdaten Vortag
- Vortag-Eröffnung108,60
- Vortag-Hoch109,00
- Vortag-Tief108,50
- Vortag-Schlusskurs108,50
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}