Adtalem Global Education Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
82,00 EUR
-1,20 %
-1,00
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,50EUR | 12:23 | 8 | 660,00 |
| Berlin | 83,00EUR | 08:08 | ||
| Düsseldorf | 82,00EUR | 19:31 | ||
| Frankfurt | 83,00EUR | 08:03 | ||
| Hannover | 82,00EUR | 17:25 | ||
| L&S | 82,00EUR | 20:07 | ||
| Quotrix | 84,00EUR | 07:27 | ||
| Stuttgart | 83,00EUR | 07:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | -33,87 | -28,07 | -4,09 | +109,18 | +241,10 |
| Volatilität [%] | 30,80 | 143,17 | 64,45 | 55,80 | 44,98 | 43,18 |
| Sharpe-Ratio | -1,185 | -3,084 | -0,7881 | 0,1891 | 0,7528 | 0,7521 |
| Hoch | 85,00 | 133,00 | 133,00 | 133,00 | 133,00 | 133,00 |
| Tief | 80,50 | 79,00 | 79,00 | 79,00 | 30,60 | 16,80 |
| Hist. Kurs | 83,50 | 124,00 | 114,00 | 85,50 | 39,20 | 24,04 |
| ∅-Preis | 82,30 | 111,78 | 110,17 | 101,32 | 65,29 | 51,47 |
| ∅-Volumen | 26,58 | 32,96 | 16,59 | 15,14 | ||
| Max. Verlust [%] | -2,994 | -38,93 | -38,93 | -38,93 | -38,93 | -50,24 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 89 | 89 | 89 | 329 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 123 | 123 | 123 | 472 |
Quotes
- Geld (20:00)82,00
- Brief (20:00)83,50
- Spread (in %)1,500 (1,83 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs82,50
- Tageshoch83,50
- Tagestief82,00
- Kurs (19:31)82,00
Kursdaten Vortag
- Vortag-Eröffnung82,00
- Vortag-Hoch84,00
- Vortag-Tief82,00
- Vortag-Schlusskurs83,00
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}