Adtalem Global Education Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
100,00 EUR
+0,50 %
+0,50
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,00EUR | 16:32 | 103 | 10.403,00 |
| Düsseldorf | 100,00EUR | 16:31 | ||
| Frankfurt | 98,00EUR | 08:03 | ||
| Hannover | 100,00EUR | 17:25 | ||
| L&S | 99,50EUR | 18:47 | ||
| Quotrix | 101,00EUR | 07:27 | ||
| Stuttgart | 99,50EUR | 18:17 | ||
| Berlin | 87,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,09 | +16,96 | +0,50 | +9,29 | +194,12 | +218,07 |
| Volatilität [%] | 25,67 | 36,59 | 67,18 | 56,64 | 45,63 | 43,21 |
| Sharpe-Ratio | 6,172 | 6,513 | 0,3145 | 0,4123 | 0,9964 | 0,7112 |
| Hoch | 102,00 | 102,00 | 133,00 | 133,00 | 133,00 | 133,00 |
| Tief | 96,50 | 83,00 | 76,00 | 76,00 | 30,60 | 16,80 |
| Hist. Kurs | 97,00 | 85,50 | 99,50 | 91,50 | 34,00 | 31,44 |
| ∅-Preis | 98,70 | 93,00 | 102,86 | 101,19 | 68,35 | 53,50 |
| ∅-Volumen | 16,94 | 32,96 | 16,72 | 15,15 | ||
| Max. Verlust [%] | -0,5000 | -2,646 | -40,84 | -40,84 | -40,84 | -50,24 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 53 | 89 | 89 | 329 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 82 | 123 | 123 | 472 |
Quotes
- Geld (18:47)99,00
- Brief (18:47)101,00
- Spread (in %)2,000 (2,02 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs99,00
- Tageshoch100,00
- Tagestief98,50
- Kurs (16:31)100,00
Kursdaten Vortag
- Vortag-Eröffnung98,00
- Vortag-Hoch100,00
- Vortag-Tief98,00
- Vortag-Schlusskurs99,50
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}