Adtalem Global Education Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
93,00 EUR
+1,64 %
+1,50
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 94,00EUR | 22:59 | 2 | 188,00 |
| Düsseldorf | 93,00EUR | 19:31 | ||
| Hannover | 93,00EUR | 17:25 | ||
| Berlin | 92,50EUR | 08:27 | ||
| Frankfurt | 93,00EUR | 08:01 | ||
| Tradegate | 91,00EUR | 22:26 | ||
| Quotrix | 93,50EUR | 07:27 | ||
| Stuttgart | 94,00EUR | 21:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,29 | +0,54 | +37,78 | +103,06 | +236,96 | +207,85 |
| Volatilität [%] | 69,75 | 57,81 | 44,89 | 39,99 | 38,12 | 40,12 |
| Sharpe-Ratio | 4,185 | -0,0078 | 1,561 | 1,860 | 1,169 | 0,6959 |
| Hoch | 94,00 | 97,00 | 105,00 | 105,00 | 105,00 | 105,00 |
| Tief | 83,00 | 83,00 | 67,00 | 45,60 | 26,00 | 16,80 |
| Hist. Kurs | 87,50 | 92,50 | 67,50 | 45,80 | 27,60 | 30,21 |
| ∅-Preis | 90,90 | 91,68 | 89,62 | 76,33 | 51,68 | 42,34 |
| ∅-Volumen | 39,27 | 23,09 | 12,02 | 12,40 | ||
| Max. Verlust [%] | -3,723 | -9,794 | -21,63 | -21,63 | -29,36 | -50,24 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 56 | 69 | 248 | 329 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 82 | 97 | 352 | 472 |
Kursdaten
- Eröffnungskurs92,00
- Tageshoch93,00
- Tagestief92,00
- Kurs (19:31)93,00
Kursdaten Vortag
- Vortag-Eröffnung91,00
- Vortag-Hoch93,00
- Vortag-Tief91,00
- Vortag-Schlusskurs91,50
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}