Covista Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
109,20 EUR
+0,46 %
+0,50
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,30EUR | 08.06. | 1 | 111,30 |
| Düsseldorf | 109,20EUR | 08.06. | ||
| Frankfurt | 108,30EUR | 08.06. | ||
| Hannover | 110,40EUR | 08.06. | ||
| L&S | 108,30EUR | 08.06. | ||
| Quotrix | 109,40EUR | 08.06. | ||
| Stuttgart | 109,00EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,74 | +11,26 | +36,50 | -1,62 | +180,00 | +247,77 |
| Volatilität [%] | 18,08 | 50,98 | 45,48 | 56,41 | 46,09 | 43,84 |
| Sharpe-Ratio | 20,98 | 2,628 | 1,579 | 0,2102 | 0,9575 | 0,7487 |
| Hoch | 109,30 | 111,80 | 111,80 | 133,00 | 133,00 | 133,00 |
| Tief | 99,55 | 98,15 | 76,50 | 76,00 | 30,60 | 16,80 |
| Hist. Kurs | 102,30 | 98,15 | 80,00 | 111,00 | 39,00 | 31,40 |
| ∅-Preis | 105,28 | 105,65 | 93,53 | 99,90 | 75,72 | 58,22 |
| ∅-Volumen | 12,51 | 16,72 | 15,15 | |||
| Max. Verlust [%] | -0,1914 | -7,636 | -25,73 | -41,60 | -41,60 | -48,20 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 73 | 149 | 149 | 249 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 106 | 219 | 219 | 353 |
Kursdaten
- Eröffnungskurs107,80
- Tageshoch109,30
- Tagestief107,80
- Kurs (08.06.2026)109,20
Kursdaten Vortag
- Vortag-Eröffnung105,50
- Vortag-Hoch108,90
- Vortag-Tief105,40
- Vortag-Schlusskurs108,70
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}