Adtalem Global Education Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
83,50 EUR
-1,76 %
-1,50
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,50EUR | 16:16 | 164 | 14.186,00 |
| L&S | 84,00EUR | 19:44 | 8 | 672,00 |
| Berlin | 83,50EUR | 08:08 | ||
| Düsseldorf | 83,50EUR | 19:31 | ||
| Frankfurt | 84,00EUR | 08:01 | ||
| Hannover | 84,00EUR | 17:25 | ||
| Quotrix | 84,50EUR | 07:27 | ||
| Stuttgart | 84,00EUR | 07:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -30,99 | -34,77 | -14,36 | +2,45 | +97,87 | +315,22 |
| Volatilität [%] | 339,88 | 144,16 | 67,00 | 55,82 | 45,15 | 43,56 |
| Sharpe-Ratio | -6,165 | -3,115 | -0,1321 | 0,3295 | 0,7137 | 0,8423 |
| Hoch | 124,00 | 133,00 | 133,00 | 133,00 | 133,00 | 133,00 |
| Tief | 79,00 | 79,00 | 79,00 | 76,50 | 30,60 | 16,80 |
| Hist. Kurs | 121,00 | 128,00 | 97,50 | 81,50 | 42,20 | 20,11 |
| ∅-Preis | 97,50 | 120,85 | 111,11 | 101,33 | 65,03 | 51,24 |
| ∅-Volumen | 26,58 | 32,96 | 16,59 | 15,14 | ||
| Max. Verlust [%] | -33,88 | -38,93 | -38,93 | -38,93 | -38,93 | -50,24 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 89 | 89 | 248 | 329 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 123 | 123 | 352 | 472 |
Quotes
- Geld (19:31)83,50
- Brief (19:31)85,00
- Spread (in %)1,500 (1,80 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs83,00
- Tageshoch85,00
- Tagestief83,00
- Kurs (19:31)83,50
Kursdaten Vortag
- Vortag-Eröffnung79,00
- Vortag-Hoch85,00
- Vortag-Tief79,00
- Vortag-Schlusskurs85,00
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}