Adtalem Global Education Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
97,00 EUR
0 %
0
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 97,00EUR | 08:00 | ||
| Quotrix | 98,50EUR | 07:27 | ||
| Stuttgart | 97,50EUR | 07:46 | ||
| Tradegate | 97,00EUR | 14.01. | 1 | 97,00 |
| Düsseldorf | 97,00EUR | 14.01. | ||
| Hannover | 96,50EUR | 14.01. | ||
| Frankfurt | 98,50EUR | 13.01. | ||
| Berlin | 87,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,11 | +24,36 | -3,96 | +3,74 | +183,63 | +214,32 |
| Volatilität [%] | 27,35 | 49,53 | 67,14 | 56,74 | 45,56 | 43,22 |
| Sharpe-Ratio | 4,798 | 6,507 | 0,1772 | 0,3225 | 0,9714 | 0,7079 |
| Hoch | 98,50 | 98,50 | 133,00 | 133,00 | 133,00 | 133,00 |
| Tief | 92,00 | 78,00 | 76,00 | 76,00 | 30,60 | 16,80 |
| Hist. Kurs | 95,00 | 78,00 | 101,00 | 93,50 | 34,20 | 30,86 |
| ∅-Preis | 96,70 | 89,69 | 102,85 | 101,12 | 68,00 | 53,33 |
| ∅-Volumen | 16,94 | 32,96 | 16,68 | 15,15 | ||
| Max. Verlust [%] | -1,523 | -2,646 | -40,84 | -40,84 | -40,84 | -50,24 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 50 | 89 | 89 | 329 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 77 | 123 | 123 | 472 |
Quotes
- Geld (07:45)97,00
- Brief (07:45)100,00
- Spread (in %)3,000 (3,09 %)
- Geld Stk.110
- Brief Stk.100
Kursdaten
- Eröffnungskurs96,50
- Tageshoch97,00
- Tagestief96,50
- Kurs (14.01.2026)97,00
Kursdaten Vortag
- Vortag-Eröffnung97,50
- Vortag-Hoch98,50
- Vortag-Tief97,00
- Vortag-Schlusskurs97,00
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}