Adtalem Global Education Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
112,00 EUR
-0,89 %
-1,00
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 114,00EUR | 08:08 | ||
| Düsseldorf | 112,00EUR | 19:31 | ||
| Frankfurt | 114,00EUR | 08:04 | ||
| Hannover | 113,00EUR | 17:25 | ||
| Tradegate | 117,00EUR | 22:26 | ||
| L&S | 113,00EUR | 22:00 | ||
| Quotrix | 115,00EUR | 07:27 | ||
| Stuttgart | 112,00EUR | 16:53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,75 | +3,70 | +26,55 | +70,99 | +201,08 | +402,02 |
| Volatilität [%] | 34,54 | 25,74 | 39,68 | 39,62 | 38,33 | 39,72 |
| Sharpe-Ratio | -1,525 | 2,150 | 1,337 | 1,501 | 1,090 | 0,9516 |
| Hoch | 117,00 | 117,00 | 123,00 | 123,00 | 123,00 | 123,00 |
| Tief | 112,00 | 108,00 | 83,00 | 64,50 | 30,60 | 16,80 |
| Hist. Kurs | 114,00 | 108,00 | 88,50 | 65,50 | 37,20 | 22,31 |
| ∅-Preis | 114,40 | 112,77 | 103,15 | 93,47 | 61,10 | 48,35 |
| ∅-Volumen | 97,82 | 27,20 | 36,96 | 16,63 | 15,14 | |
| Max. Verlust [%] | -2,586 | -5,172 | -18,64 | -21,63 | -29,36 | -50,24 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 85 | 85 | 248 | 329 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 119 | 119 | 352 | 472 |
Kursdaten
- Eröffnungskurs113,00
- Tageshoch113,00
- Tagestief112,00
- Kurs (19:31)112,00
Kursdaten Vortag
- Vortag-Eröffnung115,00
- Vortag-Hoch115,00
- Vortag-Tief113,00
- Vortag-Schlusskurs113,00
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}