Adtalem Global Education Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
82,50 EUR
+1,23 %
+1,00
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,50EUR | 09:30 | 3 | 247,50 |
| Düsseldorf | 82,50EUR | 16:31 | ||
| Frankfurt | 80,50EUR | 08:22 | ||
| Hannover | 83,00EUR | 17:25 | ||
| L&S | 83,50EUR | 19:36 | ||
| Quotrix | 81,00EUR | 07:27 | ||
| Stuttgart | 83,50EUR | 19:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,43 | -18,32 | -27,63 | -12,23 | +119,41 | +145,03 |
| Volatilität [%] | 20,21 | 65,22 | 71,49 | 58,81 | 46,05 | 43,75 |
| Sharpe-Ratio | 9,591 | -3,967 | -0,7262 | 0,0015 | 0,7688 | 0,5839 |
| Hoch | 82,50 | 102,00 | 133,00 | 133,00 | 133,00 | 133,00 |
| Tief | 79,00 | 76,50 | 76,00 | 76,00 | 30,60 | 16,80 |
| Hist. Kurs | 79,00 | 101,00 | 114,00 | 94,00 | 37,60 | 33,67 |
| ∅-Preis | 80,50 | 86,71 | 100,31 | 100,27 | 69,99 | 54,54 |
| ∅-Volumen | 17,08 | 13,87 | 16,72 | 15,15 | ||
| Max. Verlust [%] | -0,6135 | -24,26 | -41,60 | -41,60 | -41,60 | -50,24 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 77 | 89 | 89 | 329 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 114 | 123 | 123 | 472 |
Quotes
- Geld (19:13)82,50
- Brief (19:13)84,50
- Spread (in %)2,000 (2,42 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs80,00
- Tageshoch82,50
- Tagestief80,00
- Kurs (16:31)82,50
Kursdaten Vortag
- Vortag-Eröffnung81,00
- Vortag-Hoch82,50
- Vortag-Tief80,50
- Vortag-Schlusskurs81,50
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}