Covista Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
107,70 EUR
-1,01 %
-1,10
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 109,30EUR | 07:12 | ||
| Tradegate | 108,10EUR | 03.11. | 5 | 540,50 |
| Hannover | 107,90EUR | 03.11. | ||
| Düsseldorf | 107,70EUR | 03.11. | ||
| Frankfurt | 109,60EUR | 03.11. | ||
| Quotrix | 110,30EUR | 03.11. | ||
| Stuttgart | 109,40EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,55 | -2,45 | +11,38 | +33,79 | +113,27 | +251,96 |
| Volatilität [%] | 58,58 | 32,95 | 41,38 | 41,91 | 46,48 | 44,32 |
| Sharpe-Ratio | -7,095 | -0,4343 | 0,6991 | 0,8772 | 0,7627 | 0,7574 |
| Hoch | 117,50 | 117,50 | 120,30 | 120,30 | 133,00 | 133,00 |
| Tief | 107,70 | 107,70 | 95,30 | 76,00 | 41,40 | 16,80 |
| Hist. Kurs | 116,50 | 110,40 | 96,70 | 80,50 | 50,50 | 30,60 |
| ∅-Preis | 113,08 | 113,58 | 108,90 | 99,24 | 85,66 | 64,78 |
| ∅-Volumen | 16,72 | 9,974 | ||||
| Max. Verlust [%] | -6,609 | -6,609 | -17,97 | -25,73 | -41,60 | -43,83 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 47 | 73 | 255 | 255 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 67 | 106 | 369 | 369 |
Kursdaten
- Eröffnungskurs109,20
- Tageshoch109,20
- Tagestief107,70
- Kurs (03.11.2026)107,70
Kursdaten Vortag
- Vortag-Eröffnung110,50
- Vortag-Hoch112,10
- Vortag-Tief108,80
- Vortag-Schlusskurs108,80
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}