Covista Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
96,70 EUR
+0,47 %
+0,45
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,20EUR | 30.04. | 1 | 96,20 |
| Düsseldorf | 96,70EUR | 30.04. | ||
| Frankfurt | 96,70EUR | 30.04. | ||
| Hannover | 97,15EUR | 30.04. | ||
| L&S | 98,00EUR | 30.04. | ||
| Quotrix | 97,70EUR | 30.04. | ||
| Stuttgart | 97,45EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,57 | -3,30 | -20,08 | -2,32 | +184,41 | +218,09 |
| Volatilität [%] | 39,91 | 39,26 | 72,34 | 56,30 | 46,10 | 43,85 |
| Sharpe-Ratio | 8,525 | -1,069 | -0,3771 | 0,2045 | 0,9700 | 0,7095 |
| Hoch | 97,55 | 100,40 | 121,00 | 133,00 | 133,00 | 133,00 |
| Tief | 90,10 | 90,10 | 76,00 | 76,00 | 30,60 | 16,80 |
| Hist. Kurs | 91,60 | 100,00 | 121,00 | 99,00 | 34,00 | 30,40 |
| ∅-Preis | 95,04 | 97,22 | 89,03 | 100,59 | 73,46 | 56,74 |
| ∅-Volumen | 13,87 | 16,68 | 15,14 | |||
| Max. Verlust [%] | -1,333 | -8,492 | -36,78 | -41,60 | -41,60 | -48,20 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 122 | 124 | 124 | 249 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 181 | 183 | 183 | 353 |
Kursdaten
- Eröffnungskurs96,05
- Tageshoch96,70
- Tagestief96,05
- Kurs (30.04.2026)96,70
Kursdaten Vortag
- Vortag-Eröffnung95,45
- Vortag-Hoch97,10
- Vortag-Tief95,30
- Vortag-Schlusskurs96,25
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}