Adtalem Global Education Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
87,50 EUR
-11,17 %
-11,00
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,50EUR | 30.01. | 305 | 26.687,50 |
| Düsseldorf | 87,50EUR | 30.01. | ||
| Hannover | 88,00EUR | 30.01. | ||
| L&S | 86,50EUR | 30.01. | ||
| Quotrix | 90,00EUR | 30.01. | ||
| Stuttgart | 87,50EUR | 30.01. | ||
| Frankfurt | 95,00EUR | 29.01. | ||
| Berlin | 87,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,37 | -11,62 | -14,22 | +152,89 | +173,27 | |
| Volatilität [%] | 84,92 | 56,84 | 69,40 | 57,65 | 46,15 | 43,53 |
| Sharpe-Ratio | -8,496 | 0,2378 | -0,0760 | -0,0309 | 0,8796 | 0,6402 |
| Hoch | 102,00 | 105,00 | 133,00 | 133,00 | 133,00 | 133,00 |
| Tief | 87,50 | 86,50 | 76,00 | 76,00 | 30,60 | 16,80 |
| Hist. Kurs | 101,00 | 87,50 | 99,00 | 102,00 | 34,60 | 32,02 |
| ∅-Preis | 96,42 | 96,18 | 102,91 | 101,32 | 69,01 | 53,93 |
| ∅-Volumen | 16,94 | 32,96 | 16,68 | 15,13 | ||
| Max. Verlust [%] | -13,37 | -15,05 | -40,84 | -40,84 | -40,84 | -50,24 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 62 | 89 | 89 | 329 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 93 | 123 | 123 | 472 |
Kursdaten
- Eröffnungskurs88,00
- Tageshoch88,50
- Tagestief87,50
- Kurs (30.01.2026)87,50
Kursdaten Vortag
- Vortag-Eröffnung95,00
- Vortag-Hoch98,50
- Vortag-Tief95,00
- Vortag-Schlusskurs98,50
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}