Covista Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
111,40 EUR
-0,36 %
-0,40
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,00EUR | 10:00 | 41 | 4.633,00 |
| Düsseldorf | 111,40EUR | 12:30 | ||
| Frankfurt | 111,50EUR | 08:05 | ||
| Hannover | 111,40EUR | 09:10 | ||
| L&S | 114,10EUR | 16:00 | ||
| Quotrix | 112,50EUR | 07:27 | ||
| Stuttgart | 112,70EUR | 14:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,30 | +2,86 | +12,58 | -14,31 | ||
| Volatilität [%] | 35,55 | 28,20 | 46,05 | 55,11 | ||
| Sharpe-Ratio | -5,217 | 1,416 | 0,6970 | -0,0485 | ||
| Hoch | 115,20 | 116,50 | 120,20 | 132,00 | ||
| Tief | 111,40 | 102,60 | 90,25 | 76,50 | ||
| Hist. Kurs | 115,20 | 108,30 | 98,95 | 130,00 | ||
| ∅-Preis | 113,60 | 111,17 | 108,13 | 99,76 | ||
| ∅-Volumen | 27,43 | |||||
| Max. Verlust [%] | -2,951 | -4,579 | -17,56 | -41,67 | ||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 38 | 250 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 54 | 362 |
Quotes
- Geld (15:47)114,00
- Brief (15:47)116,10
- Spread (in %)2,100 (1,84 %)
- Geld Stk.140
- Brief Stk.130
Kursdaten
- Eröffnungskurs111,60
- Tageshoch111,60
- Tagestief111,40
- Kurs (09:10)111,40
Kursdaten Vortag
- Vortag-Eröffnung113,00
- Vortag-Hoch113,00
- Vortag-Tief111,80
- Vortag-Schlusskurs111,80
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}