Adtalem Global Education Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
84,50 EUR
-6,11 %
-5,50
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 83,00EUR | 07:51 | ||
| Quotrix | 84,00EUR | 07:27 | ||
| Stuttgart | 83,00EUR | 07:38 | ||
| Tradegate | 86,00EUR | 03.02. | 4 | 344,00 |
| Düsseldorf | 82,50EUR | 03.02. | ||
| Frankfurt | 88,50EUR | 03.02. | ||
| Hannover | 84,50EUR | 03.02. | ||
| Berlin | 87,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,89 | -4,52 | -14,65 | -16,34 | ||
| Volatilität [%] | 86,75 | 51,17 | 60,94 | 53,15 | ||
| Sharpe-Ratio | -5,285 | 0,6044 | -0,0715 | -0,0010 | ||
| Hoch | 98,00 | 103,00 | 132,00 | 132,00 | ||
| Tief | 84,50 | 84,50 | 76,50 | 76,50 | ||
| Hist. Kurs | 97,00 | 88,50 | 99,00 | 101,00 | ||
| ∅-Preis | 91,60 | 96,41 | 103,06 | 101,68 | ||
| ∅-Volumen | 88,77 | 63,11 | ||||
| Max. Verlust [%] | -10,31 | -15,53 | -40,91 | -40,91 | ||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 66 | 88 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 101 | 122 |
Quotes
- Geld (07:30)83,00
- Brief (07:30)85,00
- Spread (in %)2,000 (2,41 %)
- Geld Stk.121
- Brief Stk.118
Kursdaten
- Eröffnungskurs88,50
- Tageshoch88,50
- Tagestief84,50
- Kurs (03.02.2026)84,50
Kursdaten Vortag
- Vortag-Eröffnung85,50
- Vortag-Hoch90,00
- Vortag-Tief85,50
- Vortag-Schlusskurs90,00
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}