Adtalem Global Education Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
76,50 EUR
-1,92 %
-1,50
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 76,50EUR | 08:08 | ||
| Düsseldorf | 76,00EUR | 09:31 | ||
| Hannover | 76,50EUR | 08:01 | ||
| L&S | 76,50EUR | 10:00 | ||
| Quotrix | 77,50EUR | 07:27 | ||
| Stuttgart | 76,50EUR | 07:34 | ||
| Tradegate | 78,00EUR | 25.11. | 166 | 12.948,00 |
| Frankfurt | 76,50EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,83 | -42,05 | -32,30 | -12,07 | ||
| Volatilität [%] | 18,93 | 124,17 | 58,48 | 52,24 | ||
| Sharpe-Ratio | -20,84 | -4,984 | -1,101 | 0,0020 | ||
| Hoch | 83,00 | 132,00 | 132,00 | 132,00 | ||
| Tief | 76,50 | 76,50 | 76,50 | 76,50 | ||
| Hist. Kurs | 83,00 | 132,00 | 113,00 | 87,00 | ||
| ∅-Preis | 81,00 | 92,24 | 108,27 | 101,64 | ||
| ∅-Volumen | 130,70 | 55,61 | 47,57 | |||
| Max. Verlust [%] | -6,024 | -40,91 | -40,91 | -40,91 | ||
| Max. Verlustperiode (Handelstage) | 4 | 22 | 62 | 88 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 88 | 122 |
Quotes
- Geld (09:57)76,50
- Brief (09:57)78,50
- Spread (in %)2,000 (2,61 %)
- Geld Stk.132
- Brief Stk.128
Kursdaten
- Eröffnungskurs76,50
- Tageshoch76,50
- Tagestief76,50
- Kurs (08:01)76,50
Kursdaten Vortag
- Vortag-Eröffnung76,50
- Vortag-Hoch78,00
- Vortag-Tief76,50
- Vortag-Schlusskurs78,00
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}