Covista Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
95,65 EUR
+0,37 %
+0,35
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,65EUR | 14.04. | 18 | 1.721,70 |
| L&S | 96,10EUR | 14.04. | 4 | 384,40 |
| Düsseldorf | 96,00EUR | 14.04. | ||
| Frankfurt | 94,80EUR | 14.04. | ||
| Hannover | 95,65EUR | 14.04. | ||
| Quotrix | 96,10EUR | 14.04. | ||
| Stuttgart | 95,75EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,63 | +5,11 | -24,09 | +6,28 | ||
| Volatilität [%] | 24,00 | 26,11 | 63,64 | 51,42 | ||
| Sharpe-Ratio | -10,68 | 2,382 | -0,7125 | 0,3411 | ||
| Hoch | 100,10 | 101,00 | 132,00 | 132,00 | ||
| Tief | 93,85 | 90,00 | 76,50 | 76,50 | ||
| Hist. Kurs | 99,25 | 91,00 | 126,00 | 90,00 | ||
| ∅-Preis | 96,98 | 96,00 | 92,43 | 100,80 | ||
| ∅-Volumen | 57,46 | 44,92 | ||||
| Max. Verlust [%] | -4,685 | -6,337 | -41,67 | -41,67 | ||
| Max. Verlustperiode (Handelstage) | 4 | 5 | 114 | 114 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 171 | 171 |
Kursdaten
- Eröffnungskurs94,70
- Tageshoch95,65
- Tagestief94,70
- Kurs (14.04.2026)95,65
Kursdaten Vortag
- Vortag-Eröffnung93,85
- Vortag-Hoch95,30
- Vortag-Tief93,85
- Vortag-Schlusskurs95,30
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}