Covista Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
97,70 EUR
-0,26 %
-0,25
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,70EUR | 07.05. | 31 | 3.090,70 |
| Düsseldorf | 99,10EUR | 07.05. | ||
| Frankfurt | 96,65EUR | 07.05. | ||
| Hannover | 97,70EUR | 07.05. | ||
| L&S | 99,60EUR | 07.05. | ||
| Quotrix | 98,30EUR | 07.05. | ||
| Stuttgart | 99,65EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | -1,56 | +19,15 | -4,22 | ||
| Volatilität [%] | 30,92 | 35,64 | 36,75 | 50,83 | ||
| Sharpe-Ratio | 2,248 | -0,3526 | 1,149 | 0,1318 | ||
| Hoch | 99,35 | 100,10 | 103,00 | 132,00 | ||
| Tief | 95,75 | 90,25 | 76,50 | 76,50 | ||
| Hist. Kurs | 97,15 | 99,25 | 82,00 | 102,00 | ||
| ∅-Preis | 97,26 | 96,71 | 89,46 | 100,92 | ||
| ∅-Volumen | 32,50 | 44,56 | ||||
| Max. Verlust [%] | -1,390 | -9,341 | -25,24 | -41,67 | ||
| Max. Verlustperiode (Handelstage) | 1 | 10 | 70 | 130 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 103 | 194 |
Kursdaten
- Eröffnungskurs96,85
- Tageshoch97,70
- Tagestief96,85
- Kurs (07.05.2026)97,70
Kursdaten Vortag
- Vortag-Eröffnung99,35
- Vortag-Hoch99,35
- Vortag-Tief97,95
- Vortag-Schlusskurs97,95
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}