Adtalem Global Education Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
80,00 EUR
-0,62 %
-0,50
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,00EUR | 08:31 | 2 | 164,00 |
| Düsseldorf | 79,50EUR | 09:31 | ||
| Frankfurt | 80,00EUR | 08:02 | ||
| Hannover | 80,00EUR | 08:01 | ||
| L&S | 80,00EUR | 10:46 | ||
| Quotrix | 81,00EUR | 07:27 | ||
| Stuttgart | 80,00EUR | 10:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,61 | -20,00 | -26,61 | -19,19 | ||
| Volatilität [%] | 76,66 | 54,91 | 62,52 | 54,32 | ||
| Sharpe-Ratio | -2,284 | -4,376 | -0,7895 | -0,1683 | ||
| Hoch | 84,00 | 103,00 | 132,00 | 132,00 | ||
| Tief | 77,00 | 77,00 | 76,50 | 76,50 | ||
| Hist. Kurs | 83,00 | 100,00 | 109,00 | 99,00 | ||
| ∅-Preis | 80,00 | 90,46 | 101,32 | 100,89 | ||
| ∅-Volumen | 88,77 | 51,71 | ||||
| Max. Verlust [%] | -7,229 | -25,24 | -41,67 | -41,67 | ||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 77 | 88 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 116 | 122 |
Quotes
- Geld (10:52)80,00
- Brief (10:52)82,00
- Spread (in %)2,000 (2,50 %)
- Geld Stk.126
- Brief Stk.123
Kursdaten
- Eröffnungskurs80,00
- Tageshoch80,00
- Tagestief80,00
- Kurs (08:01)80,00
Kursdaten Vortag
- Vortag-Eröffnung79,50
- Vortag-Hoch80,50
- Vortag-Tief79,50
- Vortag-Schlusskurs80,50
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}