Covista Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
106,30 EUR
+0,28 %
+0,30
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 120,00EUR | 08:11 | ||
| Quotrix | 122,00EUR | 07:27 | ||
| Tradegate | 113,10EUR | 07.08. | 80 | 9.048,00 |
| Düsseldorf | 106,20EUR | 07.08. | ||
| Frankfurt | 106,10EUR | 07.08. | ||
| Hannover | 106,30EUR | 07.08. | ||
| Stuttgart | 104,40EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | -9,38 | +20,11 | +2,21 | ||
| Volatilität [%] | 49,46 | 56,91 | 44,36 | 53,67 | ||
| Sharpe-Ratio | -0,4237 | -1,756 | 0,9896 | 0,2774 | ||
| Hoch | 112,10 | 117,30 | 117,30 | 132,00 | ||
| Tief | 106,00 | 96,45 | 77,00 | 76,50 | ||
| Hist. Kurs | 106,90 | 117,30 | 88,50 | 104,00 | ||
| ∅-Preis | 108,43 | 107,32 | 99,60 | 101,16 | ||
| ∅-Volumen | 44,56 | |||||
| Max. Verlust [%] | -5,442 | -17,56 | -17,56 | -41,67 | ||
| Max. Verlustperiode (Handelstage) | 2 | 22 | 23 | 197 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 35 | 287 |
Quotes
- Geld (07:55)120,20
- Brief (07:30)123,80
- Spread (in %)3,600 (3,00 %)
- Geld Stk.84
- Brief Stk.81
Kursdaten
- Eröffnungskurs106,20
- Tageshoch106,30
- Tagestief106,20
- Kurs (07.08.2026)106,30
Kursdaten Vortag
- Vortag-Eröffnung110,20
- Vortag-Hoch110,30
- Vortag-Tief106,00
- Vortag-Schlusskurs106,00
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}