Covista Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
96,40 EUR
-12,52 %
-13,80
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 96,85EUR | 16:30 | ||
| Frankfurt | 99,95EUR | 08:04 | ||
| Hannover | 96,40EUR | 17:25 | ||
| L&S | 96,80EUR | 17:45 | ||
| Quotrix | 99,90EUR | 07:27 | ||
| Stuttgart | 97,15EUR | 17:02 | ||
| Tradegate | 101,80EUR | 05.11. | 2 | 203,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,28 | -13,23 | -1,58 | +14,76 | ||
| Volatilität [%] | 49,01 | 33,85 | 45,41 | 41,41 | ||
| Sharpe-Ratio | 0,4974 | -0,1728 | 0,6747 | 0,8103 | ||
| Hoch | 115,90 | 117,30 | 120,20 | 120,20 | ||
| Tief | 96,40 | 96,40 | 96,40 | 76,50 | ||
| Hist. Kurs | 109,90 | 111,10 | 97,95 | 84,00 | ||
| ∅-Preis | 110,02 | 113,38 | 109,36 | 99,79 | ||
| ∅-Volumen | 15,55 | |||||
| Max. Verlust [%] | -4,344 | -7,620 | -17,56 | -25,24 | ||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 49 | 71 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 69 | 104 |
Quotes
- Geld (17:30)97,20
- Brief (17:29)98,80
- Spread (in %)1,600 (1,65 %)
- Geld Stk.310
- Brief Stk.300
Kursdaten
- Eröffnungskurs99,25
- Tageshoch99,25
- Tagestief96,40
- Kurs (17:25)96,40
Kursdaten Vortag
- Vortag-Eröffnung110,10
- Vortag-Hoch110,20
- Vortag-Tief110,10
- Vortag-Schlusskurs110,20
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}