Covista Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
99,25 EUR
-1,73 %
-1,75
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 99,25EUR | 08:06 | ||
| Quotrix | 100,60EUR | 07:27 | ||
| Tradegate | 103,20EUR | 07.04. | 2 | 206,40 |
| Frankfurt | 99,95EUR | 07.04. | ||
| Düsseldorf | 100,00EUR | 07.04. | ||
| Hannover | 99,25EUR | 07.04. | ||
| Stuttgart | 98,80EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,28 | +14,08 | -18,65 | +11,52 | ||
| Volatilität [%] | 11,46 | 26,28 | 63,65 | 51,73 | ||
| Sharpe-Ratio | 32,62 | 7,528 | -0,3874 | 0,4868 | ||
| Hoch | 101,00 | 101,00 | 132,00 | 132,00 | ||
| Tief | 98,00 | 85,50 | 76,50 | 76,50 | ||
| Hist. Kurs | 98,00 | 87,00 | 122,00 | 89,00 | ||
| ∅-Preis | 99,67 | 93,53 | 93,52 | 100,66 | ||
| ∅-Volumen | 60,54 | 44,92 | ||||
| Max. Verlust [%] | -2,286 | -41,67 | -41,67 | |||
| Max. Verlustperiode (Handelstage) | 1 | 109 | 109 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 160 | 160 |
Quotes
- Geld (07:51)99,15
- Brief (07:51)102,00
- Spread (in %)2,850 (2,87 %)
- Geld Stk.104
- Brief Stk.101
Kursdaten
- Eröffnungskurs100,10
- Tageshoch100,10
- Tagestief99,25
- Kurs (07.04.2026)99,25
Kursdaten Vortag
- Vortag-Eröffnung98,50
- Vortag-Hoch101,00
- Vortag-Tief98,50
- Vortag-Schlusskurs101,00
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}