Covista Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLWährung: EUR
100,00 EUR
+2,04 %
+2,00
Börse:
Stand:
26.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,00EUR | 26.03. | 50 | 5.050,00 |
| Düsseldorf | 100,00EUR | 26.03. | ||
| Frankfurt | 99,00EUR | 26.03. | ||
| Hannover | 100,00EUR | 26.03. | ||
| L&S | 100,00EUR | 26.03. | ||
| Quotrix | 100,00EUR | 26.03. | ||
| Stuttgart | 101,00EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,11 | +23,46 | -21,26 | +5,82 | +197,62 | +193,34 |
| Volatilität [%] | 38,97 | 33,25 | 65,49 | 55,08 | 43,34 | 42,98 |
| Sharpe-Ratio | 9,362 | 7,638 | -0,5989 | 0,3144 | 1,030 | 0,6724 |
| Hoch | 100,00 | 100,00 | 133,00 | 133,00 | 133,00 | 133,00 |
| Tief | 91,50 | 81,00 | 77,50 | 77,50 | 31,00 | 17,20 |
| Hist. Kurs | 92,50 | 81,00 | 127,00 | 94,50 | 33,60 | 34,09 |
| ∅-Preis | 93,90 | 89,08 | 95,85 | 101,06 | 72,25 | 56,15 |
| ∅-Volumen | 160,68 | 182,65 | 160,81 | |||
| Max. Verlust [%] | -1,613 | -2,247 | -41,73 | -41,73 | -41,73 | -50,25 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 100 | 100 | 100 | 314 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 147 | 147 | 147 | 452 |
Quotes
- Geld (26.03.)99,50
- Brief (26.03.)102,00
- Spread (in %)2,500 (2,51 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs100,00
- Tageshoch100,00
- Tagestief100,00
- Kurs (26.03.2026)100,00
Kursdaten Vortag
- Vortag-Eröffnung98,00
- Vortag-Hoch98,00
- Vortag-Tief98,00
- Vortag-Schlusskurs98,00
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}