Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	99,50EUR	27.03.	8	796,00
Düsseldorf	98,00EUR	27.03.
Frankfurt	101,00EUR	27.03.
Hannover	99,00EUR	27.03.
L&S	99,50EUR	27.03.
Quotrix	102,00EUR	27.03.
Stuttgart	99,50EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,68	+22,89	-19,69	+6,81	+191,43	+199,21
Volatilität [%]	32,80	32,35	65,11	55,15	43,33	42,96
Sharpe-Ratio	14,21	8,062	-0,4538	0,3730	1,030	0,6907
Hoch	102,00	102,00	133,00	133,00	133,00	133,00
Tief	91,50	82,50	77,50	77,50	31,00	17,20
Hist. Kurs	93,00	83,00	127,00	95,50	35,00	34,09
∅-Preis	96,50	90,60	95,94	101,11	72,43	56,22
∅-Volumen				160,68	182,65	160,55
Max. Verlust [%]	-1,613	-2,247	-41,73	-41,73	-41,73	-50,25
Max. Verlustperiode (Handelstage)	1	3	102	102	102	314
Max. Verlustperiode (Kalendertage)	3	5	149	149	149	452

Quotes

Geld (27.03.)99,00
Brief (27.03.)101,00
Spread (in %)2,000 (2,02 %)
Geld Stk.33
Brief Stk.33

Kursdaten

Eröffnungskurs102,00
Tageshoch102,00
Tagestief102,00
Kurs (27.03.2026)102,00

Kursdaten Vortag

Vortag-Eröffnung100,00
Vortag-Hoch100,00
Vortag-Tief100,00
Vortag-Schlusskurs100,00

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}