Adtalem Global Education Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLWährung: EUR
103,00 EUR
-0,96 %
-1,00
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 102,00EUR | 13.06. | ||
| Düsseldorf | 103,00EUR | 13.06. | ||
| Frankfurt | 102,00EUR | 13.06. | ||
| Hannover | 103,00EUR | 13.06. | ||
| Tradegate | 103,00EUR | 13.06. | ||
| L&S | 105,00EUR | 13.06. | ||
| Quotrix | 103,00EUR | 13.06. | ||
| Stuttgart | 105,00EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,04 | -13,45 | +20,47 | +71,67 | +241,06 | +238,04 |
| Volatilität [%] | 67,65 | 40,17 | 49,73 | 41,88 | 37,72 | 40,43 |
| Sharpe-Ratio | -9,196 | -4,115 | 1,035 | 1,488 | 1,223 | 0,7599 |
| Hoch | 112,00 | 120,00 | 123,00 | 123,00 | 123,00 | 123,00 |
| Tief | 103,00 | 103,00 | 83,00 | 59,00 | 29,80 | 17,20 |
| Hist. Kurs | 112,00 | 119,00 | 85,50 | 60,00 | 30,20 | 30,47 |
| ∅-Preis | 108,00 | 114,71 | 97,85 | 83,73 | 55,56 | 44,77 |
| ∅-Volumen | 347,41 | 269,74 | 212,82 | 172,01 | ||
| Max. Verlust [%] | -7,143 | -13,33 | -21,70 | -21,70 | -29,22 | -51,33 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 62 | 64 | 247 | 354 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 91 | 92 | 352 | 510 |
Kursdaten
- Eröffnungskurs103,00
- Tageshoch103,00
- Tagestief103,00
- Kurs (13.06.2025)103,00
Kursdaten Vortag
- Vortag-Eröffnung104,00
- Vortag-Hoch104,00
- Vortag-Tief104,00
- Vortag-Schlusskurs104,00
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}