Covista Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLWährung: EUR
88,00 EUR
+1,73 %
+1,50
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 85,00EUR | 06.03. | ||
| Frankfurt | 87,00EUR | 06.03. | ||
| Hannover | 87,00EUR | 06.03. | ||
| Tradegate | 87,50EUR | 06.03. | ||
| L&S | 87,50EUR | 06.03. | ||
| Quotrix | 88,00EUR | 06.03. | ||
| Stuttgart | 87,50EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,02 | +0,57 | -24,14 | +1,15 | +141,76 | +177,34 |
| Volatilität [%] | 35,69 | 42,15 | 64,65 | 55,22 | 43,32 | 42,98 |
| Sharpe-Ratio | 8,291 | 0,3243 | -0,6608 | 0,2657 | 0,8801 | 0,6545 |
| Hoch | 88,00 | 88,50 | 133,00 | 133,00 | 133,00 | 133,00 |
| Tief | 82,50 | 78,00 | 77,50 | 77,50 | 31,00 | 17,20 |
| Hist. Kurs | 83,00 | 87,50 | 116,00 | 87,00 | 36,40 | 31,73 |
| ∅-Preis | 85,50 | 83,64 | 98,93 | 100,92 | 71,28 | 55,52 |
| ∅-Volumen | 160,68 | 182,65 | 160,55 | |||
| Max. Verlust [%] | -1,705 | -11,86 | -41,73 | -41,73 | -41,73 | -50,89 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 87 | 92 | 92 | 330 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 128 | 134 | 134 | 476 |
Quotes
- Geld (06.03.)87,00
- Brief (06.03.)88,50
- Spread (in %)1,500 (1,72 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs88,00
- Tageshoch88,00
- Tagestief88,00
- Kurs (06.03.2026)88,00
Kursdaten Vortag
- Vortag-Eröffnung86,50
- Vortag-Hoch86,50
- Vortag-Tief86,50
- Vortag-Schlusskurs86,50
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}