Adtalem Global Education Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLWährung: EUR
89,00 EUR
0 %
0
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 87,50EUR | 08:08 | ||
| Düsseldorf | 87,00EUR | 09:31 | ||
| Hannover | 87,50EUR | 08:01 | ||
| Frankfurt | 87,50EUR | 08:06 | ||
| L&S | 87,50EUR | 09:57 | ||
| Quotrix | 89,00EUR | 07:27 | ||
| Stuttgart | 88,00EUR | 08:36 | ||
| Tradegate | 88,00EUR | 29.12. | 1 | 88,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,30 | +12,66 | -19,09 | +2,30 | +166,47 | +231,47 |
| Volatilität [%] | 25,63 | 60,98 | 55,08 | 43,24 | 42,94 | |
| Sharpe-Ratio | 6,483 | -0,5123 | 0,2871 | 0,9569 | 0,7404 | |
| Hoch | 89,00 | 89,00 | 133,00 | 133,00 | 133,00 | 133,00 |
| Tief | 87,00 | 79,00 | 77,50 | 77,50 | 31,00 | 17,20 |
| Hist. Kurs | 87,00 | 79,00 | 110,00 | 87,00 | 33,40 | 26,85 |
| ∅-Preis | 88,00 | 82,32 | 104,67 | 102,13 | 67,91 | 53,38 |
| ∅-Volumen | 132,54 | 238,87 | 208,10 | 167,64 | ||
| Max. Verlust [%] | -3,636 | -41,73 | -41,73 | -41,73 | -51,33 | |
| Max. Verlustperiode (Handelstage) | 6 | 40 | 92 | 92 | 354 | |
| Max. Verlustperiode (Kalendertage) | 10 | 61 | 134 | 134 | 510 |
Quotes
- Geld (08:01)87,50
- Brief (08:01)90,00
- Spread (in %)2,500 (2,86 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs89,00
- Tageshoch89,00
- Tagestief89,00
- Kurs (07:27)89,00
Kursdaten Vortag
- Vortag-Eröffnung89,00
- Vortag-Hoch89,00
- Vortag-Tief89,00
- Vortag-Schlusskurs89,00
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}