Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	109,80EUR	11.05.	76	8.344,80
Düsseldorf	110,00EUR	11.05.
Frankfurt	112,10EUR	11.05.
Hannover	108,40EUR	11.05.
L&S	110,10EUR	11.05.
Quotrix	113,50EUR	11.05.
Stuttgart	109,70EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,83	+16,17	+37,58	-0,44	+197,12	+268,51
Volatilität [%]	40,93	39,43	37,44	51,75	43,22	42,90
Sharpe-Ratio	4,300	0,8685	1,205	-0,0591	0,9468	0,7309
Hoch	113,50	113,50	113,50	133,00	133,00	133,00
Tief	97,15	91,60	77,50	77,50	31,00	17,20
Hist. Kurs	97,15	97,70	82,50	114,00	38,20	30,80
∅-Preis	98,66	97,51	90,10	101,60	74,75	57,69
∅-Volumen				85,18	183,13	157,78
Max. Verlust [%]	-2,480	-9,307	-25,00	-41,73	-41,73	-48,81
Max. Verlustperiode (Handelstage)	2	12	72	129	129	247
Max. Verlustperiode (Kalendertage)	2	17	105	191	191	352

Quotes

Geld (11.05.)110,10
Brief (11.05.)111,80
Spread (in %)1,700 (1,54 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs113,50
Tageshoch113,50
Tagestief113,50
Kurs (11.05.2026)113,50

Kursdaten Vortag

Vortag-Eröffnung99,85
Vortag-Hoch99,85
Vortag-Tief99,85
Vortag-Schlusskurs99,85

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}