Adtalem Global Education Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	87,00EUR	08:03	7	609,00
Düsseldorf	86,50EUR	08:10
Hannover	87,00EUR	08:01
Frankfurt	87,00EUR	08:15
L&S	87,00EUR	07:42
Quotrix	88,50EUR	07:27
Stuttgart	87,00EUR	08:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,67	-6,84	-14,08	-15,71	+132,89	+167,13
Volatilität [%]	68,83	47,51	63,64	55,29	42,98	42,90
Sharpe-Ratio	-1,829	-1,814	-0,2846	-0,1159	0,8445	0,6317
Hoch	90,00	104,00	133,00	133,00	133,00	133,00
Tief	84,00	84,00	77,50	77,50	31,00	17,20
Hist. Kurs	90,00	95,00	103,00	105,00	38,00	33,13
∅-Preis	87,08	95,96	103,35	102,14	70,07	54,72
∅-Volumen			84,92	160,68	183,15	160,55
Max. Verlust [%]	-6,667	-19,23	-41,73	-41,73	-41,73	-51,33
Max. Verlustperiode (Handelstage)	5	10	67	92	92	354
Max. Verlustperiode (Kalendertage)	7	14	100	134	134	510

Quotes

Geld (09:07)87,50
Brief (09:07)89,50
Spread (in %)2,000 (2,29 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs88,50
Tageshoch88,50
Tagestief88,50
Kurs (07:27)88,50

Kursdaten Vortag

Vortag-Eröffnung87,50
Vortag-Hoch87,50
Vortag-Tief87,50
Vortag-Schlusskurs87,50

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}