Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	84,00EUR	27.02.	5	420,00
Düsseldorf	83,00EUR	27.02.
Frankfurt	83,00EUR	27.02.
Hannover	83,50EUR	27.02.
L&S	82,50EUR	27.02.
Quotrix	83,00EUR	27.02.
Stuttgart	82,50EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,61	-13,54	-28,45	-13,99	+123,12	+155,23
Volatilität [%]	50,45	52,64	64,38	55,50	43,26	42,93
Sharpe-Ratio	0,7665	-2,975	-0,8714	-0,0511	0,8162	0,6152
Hoch	84,50	97,00	133,00	133,00	133,00	133,00
Tief	81,00	78,00	77,50	77,50	31,00	17,20
Hist. Kurs	82,50	96,00	116,00	96,50	37,20	32,52
∅-Preis	82,67	84,98	100,04	101,10	70,96	55,30
∅-Volumen				160,68	182,65	160,55
Max. Verlust [%]	-4,142	-19,59	-41,73	-41,73	-41,73	-50,89
Max. Verlustperiode (Handelstage)	2	21	82	92	92	330
Max. Verlustperiode (Kalendertage)	3	29	121	134	134	476

Quotes

Geld (27.02.)82,00
Brief (27.02.)84,00
Spread (in %)2,000 (2,44 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs83,00
Tageshoch83,00
Tagestief83,00
Kurs (27.02.2026)83,00

Kursdaten Vortag

Vortag-Eröffnung81,00
Vortag-Hoch81,00
Vortag-Tief81,00
Vortag-Schlusskurs81,00

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}