Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	106,50EUR	18.05.	11	1.171,50
Düsseldorf	103,30EUR	18.05.
Frankfurt	103,90EUR	18.05.
Hannover	109,30EUR	18.05.
L&S	109,60EUR	18.05.
Quotrix	105,00EUR	18.05.
Stuttgart	104,10EUR	18.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,49	+6,44	+30,43	-10,26	+167,86	+234,39
Volatilität [%]	20,94	60,34	41,58	52,57	43,80	43,28
Sharpe-Ratio	-13,83	2,244	1,644	0,0687	0,9822	0,7570
Hoch	113,50	113,50	113,50	133,00	133,00	133,00
Tief	105,00	91,60	77,50	77,50	31,00	17,20
Hist. Kurs	113,50	98,65	80,50	117,00	39,20	31,40
∅-Preis	110,46	101,10	91,23	101,46	75,24	58,01
∅-Volumen				71,45	183,13	157,78
Max. Verlust [%]	-4,493	-9,307	-25,00	-41,73	-41,73	-48,81
Max. Verlustperiode (Handelstage)	4	12	72	134	134	247
Max. Verlustperiode (Kalendertage)	4	17	105	198	198	352

Quotes

Geld (18.05.)109,30
Brief (18.05.)110,00
Spread (in %)0,7000 (0,64 %)
Geld Stk.63
Brief Stk.63

Kursdaten

Eröffnungskurs105,00
Tageshoch105,00
Tagestief105,00
Kurs (18.05.2026)105,00

Kursdaten Vortag

Vortag-Eröffnung108,40
Vortag-Hoch108,40
Vortag-Tief108,40
Vortag-Schlusskurs108,40

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}