Adtalem Global Education Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLWährung: EUR
106,00 EUR
-1,85 %
-2,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,00EUR | 09:30 | 1 | 105,00 |
| Berlin | 105,00EUR | 08:08 | ||
| Düsseldorf | 104,00EUR | 09:31 | ||
| Frankfurt | 105,00EUR | 08:06 | ||
| Hannover | 105,00EUR | 08:01 | ||
| L&S | 105,00EUR | 07:06 | ||
| Quotrix | 106,00EUR | 07:27 | ||
| Stuttgart | 105,00EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,75 | -8,62 | +15,85 | +68,25 | +209,94 | +283,64 |
| Volatilität [%] | 38,52 | 37,12 | 48,02 | 42,03 | 37,51 | 40,30 |
| Sharpe-Ratio | -1,411 | -2,329 | 0,8999 | 1,457 | 1,153 | 0,8288 |
| Hoch | 110,00 | 117,00 | 123,00 | 123,00 | 123,00 | 123,00 |
| Tief | 106,00 | 103,00 | 83,00 | 62,00 | 31,00 | 17,20 |
| Hist. Kurs | 109,00 | 116,00 | 91,50 | 63,00 | 34,20 | 27,63 |
| ∅-Preis | 108,20 | 109,24 | 99,78 | 86,19 | 56,90 | 45,60 |
| ∅-Volumen | 51,90 | 345,00 | 274,12 | 214,54 | 173,01 | |
| Max. Verlust [%] | -2,752 | -11,97 | -21,70 | -21,70 | -29,22 | -51,33 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 62 | 64 | 247 | 354 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 91 | 92 | 352 | 510 |
Quotes
- Geld (08:01)105,00
- Brief (08:01)107,00
- Spread (in %)2,000 (1,90 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs106,00
- Tageshoch106,00
- Tagestief106,00
- Kurs (07:27)106,00
Kursdaten Vortag
- Vortag-Eröffnung108,00
- Vortag-Hoch108,00
- Vortag-Tief108,00
- Vortag-Schlusskurs108,00
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}