Adtalem Global Education Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLWährung: EUR
114,00 EUR
+11,76 %
+12,00
Börse:
Stand:
15:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 118,00EUR | 20:56 | 642 | 75.756,00 |
| Tradegate | 119,00EUR | 20:06 | 203 | 24.157,00 |
| Frankfurt | 105,00EUR | 15:20 | 170 | 17.850,00 |
| Quotrix | 114,00EUR | 15:49 | 30 | 3.420,00 |
| Düsseldorf | 117,00EUR | 19:31 | ||
| Hannover | 116,00EUR | 17:25 | ||
| Berlin | 103,00EUR | 08:08 | ||
| Stuttgart | 103,00EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,00 | +21,28 | +35,71 | +90,00 | +290,41 | +255,36 |
| Volatilität [%] | 38,29 | 64,59 | 44,07 | 38,03 | 36,83 | 39,92 |
| Sharpe-Ratio | 11,55 | 2,086 | 1,092 | 1,541 | 1,255 | 0,7298 |
| Hoch | 102,00 | 102,00 | 106,00 | 106,00 | 106,00 | 106,00 |
| Tief | 95,00 | 84,00 | 80,00 | 59,00 | 29,20 | 17,20 |
| Hist. Kurs | 95,00 | 94,00 | 84,00 | 60,00 | 29,20 | 32,08 |
| ∅-Preis | 99,40 | 94,24 | 91,98 | 78,55 | 52,93 | 43,24 |
| ∅-Volumen | 989,47 | 313,68 | 253,96 | 207,77 | 169,31 | |
| Max. Verlust [%] | -13,40 | -21,70 | -21,70 | -29,22 | -51,33 | |
| Max. Verlustperiode (Handelstage) | 13 | 62 | 64 | 247 | 354 | |
| Max. Verlustperiode (Kalendertage) | 22 | 91 | 92 | 352 | 510 |
Quotes
- Geld (20:56)118,00
- Brief (20:56)119,00
- Spread (in %)1,0000 (0,85 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs105,00
- Tageshoch114,00
- Tagestief105,00
- Kurs (15:49)114,00
- Umsatz EUR3.420,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung102,00
- Vortag-Hoch102,00
- Vortag-Tief102,00
- Vortag-Schlusskurs102,00
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}