Covista Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLWährung: EUR
101,20 EUR
-2,88 %
-3,00
Börse:
Stand:
01.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 104,90EUR | 07:00 | ||
| Tradegate | 102,60EUR | 01.06. | 3 | 307,80 |
| Düsseldorf | 102,30EUR | 01.06. | ||
| Frankfurt | 99,80EUR | 01.06. | ||
| Hannover | 100,60EUR | 01.06. | ||
| Quotrix | 101,20EUR | 01.06. | ||
| Stuttgart | 104,60EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,64 | +3,58 | +28,10 | -15,67 | +159,49 | +239,60 |
| Volatilität [%] | 9,469 | 55,23 | 41,23 | 52,48 | 43,89 | 43,23 |
| Sharpe-Ratio | -26,41 | 1,625 | 1,537 | -0,0662 | 0,9537 | 0,7629 |
| Hoch | 108,40 | 113,50 | 113,50 | 133,00 | 133,00 | 133,00 |
| Tief | 101,20 | 97,15 | 78,00 | 77,50 | 31,00 | 17,20 |
| Hist. Kurs | 108,40 | 97,70 | 79,00 | 120,00 | 39,00 | 29,80 |
| ∅-Preis | 106,68 | 105,50 | 93,35 | 101,15 | 76,13 | 58,59 |
| ∅-Volumen | 71,16 | 183,13 | 157,65 | |||
| Max. Verlust [%] | -3,875 | -8,194 | -25,00 | -41,73 | -41,73 | -48,81 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 72 | 144 | 144 | 247 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 105 | 212 | 212 | 352 |
Kursdaten
- Eröffnungskurs101,20
- Tageshoch101,20
- Tagestief101,20
- Kurs (01.06.2026)101,20
Kursdaten Vortag
- Vortag-Eröffnung104,20
- Vortag-Hoch104,20
- Vortag-Tief104,20
- Vortag-Schlusskurs104,20
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}