Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	110,00EUR	25.05.	1	110,00
Düsseldorf	106,90EUR	25.05.
Frankfurt	106,60EUR	25.05.
Hannover	106,90EUR	25.05.
L&S	107,00EUR	25.05.
Quotrix	108,40EUR	25.05.
Stuttgart	107,00EUR	25.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,24	+14,95	+39,87	-4,91	+172,36	+266,22
Volatilität [%]	40,23	59,09	41,47	52,72	43,87	43,27
Sharpe-Ratio	3,290	3,002	1,780	0,1009	0,9604	0,7792
Hoch	109,60	113,50	113,50	133,00	133,00	133,00
Tief	105,00	91,60	77,50	77,50	31,00	17,20
Hist. Kurs	105,00	94,30	77,50	114,00	39,80	29,60
∅-Preis	107,76	103,05	92,31	101,25	75,69	58,29
∅-Volumen				71,45	183,13	157,65
Max. Verlust [%]	-2,190	-7,489	-25,00	-41,73	-41,73	-48,81
Max. Verlustperiode (Handelstage)	3	9	72	139	139	247
Max. Verlustperiode (Kalendertage)	3	11	105	205	205	352

Quotes

Geld (25.05.)106,70
Brief (25.05.)110,30
Spread (in %)3,600 (3,37 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs108,40
Tageshoch108,40
Tagestief108,40
Kurs (25.05.2026)108,40

Kursdaten Vortag

Vortag-Eröffnung107,20
Vortag-Hoch107,20
Vortag-Tief107,20
Vortag-Schlusskurs107,20

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}