Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	103,20EUR	07.04.	2	206,40
Düsseldorf	100,00EUR	07.04.
Frankfurt	99,95EUR	07.04.
Hannover	99,25EUR	07.04.
L&S	99,00EUR	07.04.
Quotrix	101,60EUR	07.04.
Stuttgart	98,80EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,60	+15,45	-20,63	+16,78	+190,29	+198,82
Volatilität [%]		30,93	65,66	54,98	43,32	42,97
Sharpe-Ratio		5,517	-0,5600	0,5207	1,018	0,6833
Hoch	101,60	102,00	133,00	133,00	133,00	133,00
Tief	100,00	87,00	77,50	77,50	31,00	17,20
Hist. Kurs	100,00	88,00	128,00	87,00	35,00	34,00
∅-Preis	100,00	93,88	94,18	101,27	72,93	56,46
∅-Volumen				161,98	183,38	160,81
Max. Verlust [%]		-2,247	-41,73	-41,73	-41,73	-49,41
Max. Verlustperiode (Handelstage)		4	106	106	106	309
Max. Verlustperiode (Kalendertage)		6	155	155	155	443

Quotes

Geld (07.04.)98,80
Brief (07.04.)99,30
Spread (in %)0,5000 (0,51 %)
Geld Stk.33
Brief Stk.33

Kursdaten

Eröffnungskurs101,60
Tageshoch101,60
Tagestief101,60
Kurs (07.04.2026)101,60

Kursdaten Vortag

Vortag-Eröffnung100,00
Vortag-Hoch100,00
Vortag-Tief100,00
Vortag-Schlusskurs100,00

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}