Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	102,20EUR	10.11.	87	8.891,40
Tradegate	101,40EUR	10.11.	1	101,40
Düsseldorf	103,00EUR	10.11.
Hannover	103,10EUR	10.11.
L&S	104,10EUR	10.11.
Quotrix	102,00EUR	10.11.
Stuttgart	104,10EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,52	-12,22	+2,15	+24,39	+96,15	+240,00
Volatilität [%]	84,13	43,96	50,42	44,51	46,21	43,75
Sharpe-Ratio	-7,664	-4,400	0,1980	0,6137	0,6769	0,7334
Hoch	110,80	117,80	122,00	122,00	133,00	133,00
Tief	99,50	99,50	97,95	77,50	42,40	17,20
Hist. Kurs	110,30	116,20	99,85	82,00	52,00	30,00
∅-Preis	105,90	112,93	110,07	100,41	86,95	65,78
∅-Volumen		55,38	17,29	8,988	158,77	158,02
Max. Verlust [%]	-10,20	-15,53	-18,44	-25,00	-41,73	-42,67
Max. Verlustperiode (Handelstage)	2	9	64	72	259	259
Max. Verlustperiode (Kalendertage)	4	14	91	105	376	376

Quotes

Geld (10.11.)103,80
Brief (10.11.)104,90
Spread (in %)1,100 (1,06 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs102,00
Tageshoch102,00
Tagestief102,00
Kurs (10.11.2026)102,00

Kursdaten Vortag

Vortag-Eröffnung99,50
Vortag-Hoch99,50
Vortag-Tief99,50
Vortag-Schlusskurs99,50

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}