Covista Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLWährung: EUR
94,50 EUR
+3,28 %
+3,00
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 97,00EUR | 24.03. | 52 | 5.044,00 |
| Tradegate | 98,50EUR | 24.03. | 8 | 788,00 |
| Düsseldorf | 97,50EUR | 24.03. | ||
| Frankfurt | 94,50EUR | 24.03. | ||
| Hannover | 97,00EUR | 24.03. | ||
| Quotrix | 94,50EUR | 24.03. | ||
| Stuttgart | 97,50EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,28 | +12,50 | -23,17 | +2,72 | +181,25 | +189,26 |
| Volatilität [%] | 27,03 | 35,25 | 65,19 | 55,00 | 43,31 | 42,97 |
| Sharpe-Ratio | 0,0282 | 3,316 | -0,7337 | 0,2311 | 0,9779 | 0,6600 |
| Hoch | 94,50 | 94,50 | 133,00 | 133,00 | 133,00 | 133,00 |
| Tief | 91,50 | 81,00 | 77,50 | 77,50 | 31,00 | 17,20 |
| Hist. Kurs | 91,50 | 84,00 | 123,00 | 92,00 | 33,60 | 32,67 |
| ∅-Preis | 92,40 | 87,88 | 96,29 | 101,04 | 72,19 | 56,04 |
| ∅-Volumen | 160,68 | 183,13 | 160,81 | |||
| Max. Verlust [%] | -2,139 | -4,142 | -41,73 | -41,73 | -41,73 | -50,25 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 98 | 98 | 98 | 314 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 145 | 145 | 145 | 452 |
Quotes
- Geld (24.03.)96,50
- Brief (24.03.)98,00
- Spread (in %)1,500 (1,55 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs94,50
- Tageshoch94,50
- Tagestief94,50
- Kurs (24.03.2026)94,50
Kursdaten Vortag
- Vortag-Eröffnung91,50
- Vortag-Hoch91,50
- Vortag-Tief91,50
- Vortag-Schlusskurs91,50
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}