Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	108,70EUR	22.05.	5	543,50
Düsseldorf	106,80EUR	22.05.
Hannover	106,80EUR	22.05.
Tradegate	106,50EUR	22.05.
L&S	107,60EUR	22.05.
Quotrix	107,20EUR	22.05.
Stuttgart	106,80EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,95	+8,59	+32,67	-4,64	+173,85	+244,52
Volatilität [%]	36,20	53,79	40,83	51,37	45,14	44,01
Sharpe-Ratio	1,384	2,124	1,590	0,1207	0,9433	0,7429
Hoch	110,10	112,00	112,00	132,00	132,00	132,00
Tief	103,80	89,95	76,00	76,00	30,80	17,20
Hist. Kurs	105,80	98,35	80,50	112,00	39,00	31,00
∅-Preis	106,33	102,03	91,88	100,82	75,16	57,95
∅-Volumen			108,37	102,05	134,84	94,04
Max. Verlust [%]	-1,854	-7,168	-24,52	-42,05	-42,05	-48,51
Max. Verlustperiode (Handelstage)	3	9	74	139	139	248
Max. Verlustperiode (Kalendertage)	3	11	107	205	205	352

Quotes

Geld (22.05.)107,30
Brief (22.05.)108,00
Spread (in %)0,7000 (0,65 %)
Geld Stk.93
Brief Stk.93

Kursdaten

Eröffnungskurs105,60
Tageshoch107,70
Tagestief105,50
Kurs (22.05.2026)106,80

Kursdaten Vortag

Vortag-Eröffnung106,80
Vortag-Hoch107,00
Vortag-Tief104,60
Vortag-Schlusskurs105,90

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}