Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	112,10EUR	10.06.	90	10.089,00
Düsseldorf	111,90EUR	10.06.
Frankfurt	107,40EUR	10.06.
Hannover	111,80EUR	10.06.
L&S	112,80EUR	10.06.
Quotrix	108,90EUR	10.06.
Stuttgart	105,60EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,48	+5,60	+32,00	+2,52	+170,77	+238,46
Volatilität [%]	25,74	42,51	41,05	50,77	45,17	43,96
Sharpe-Ratio	8,167	2,339	1,717	0,3331	0,9574	0,7488
Hoch	110,90	112,00	112,00	132,00	132,00	132,00
Tief	103,40	97,90	76,00	76,00	30,80	17,20
Hist. Kurs	105,10	100,00	80,00	103,00	39,00	31,20
∅-Preis	107,00	106,01	94,50	100,44	76,25	58,68
∅-Volumen			109,26	93,27	135,02	94,12
Max. Verlust [%]	-0,5639	-8,022	-24,52	-42,05	-42,05	-48,51
Max. Verlustperiode (Handelstage)	1	21	74	151	151	248
Max. Verlustperiode (Kalendertage)	1	29	107	223	223	352

Quotes

Geld (10.06.)112,30
Brief (10.06.)113,50
Spread (in %)1,200 (1,07 %)
Geld Stk.339
Brief Stk.263

Kursdaten

Eröffnungskurs107,40
Tageshoch107,40
Tagestief105,60
Kurs (10.06.2026)105,60

Kursdaten Vortag

Vortag-Eröffnung108,10
Vortag-Hoch108,60
Vortag-Tief107,00
Vortag-Schlusskurs108,50

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}