Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	99,50EUR	08:10
Hannover	99,50EUR	08:08
L&S	99,50EUR	08:48
Quotrix	101,10EUR	07:27
Frankfurt	114,00EUR	15.07.
Tradegate	113,60EUR	15.07.
Stuttgart	109,00EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,89	-1,09	+7,92	+7,92	+222,49	+263,33
Volatilität [%]	19,33	45,41	43,78	52,45	45,54	44,04
Sharpe-Ratio	2,220	1,419	0,7897	0,5025	1,105	0,7940
Hoch	118,10	118,10	118,10	132,00	132,00	132,00
Tief	109,00	98,95	76,00	76,00	33,80	17,20
Hist. Kurs	114,60	110,20	101,00	101,00	33,80	30,00
∅-Preis	115,18	109,13	98,38	100,88	78,74	60,21
∅-Volumen		372,27	106,03	109,04	145,78	100,54
Max. Verlust [%]	-0,9442	-9,347	-24,52	-42,05	-42,05	-48,51
Max. Verlustperiode (Handelstage)	1	12	74	176	176	248
Max. Verlustperiode (Kalendertage)	1	16	107	258	258	352

Quotes

Geld (08:32)99,50
Brief (08:06)102,50
Spread (in %)3,000 (3,02 %)
Geld Stk.152
Brief Stk.147

Kursdaten

Eröffnungskurs113,90
Tageshoch114,30
Tagestief109,00
Kurs (15.07.2026)109,00

Kursdaten Vortag

Vortag-Eröffnung115,10
Vortag-Hoch116,90
Vortag-Tief114,20
Vortag-Schlusskurs115,00

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}