Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	109,20EUR	08.05.	43	4.695,60
Düsseldorf	98,15EUR	08.05.
Frankfurt	98,40EUR	08.05.
Hannover	110,70EUR	08.05.
L&S	113,40EUR	08.05.
Quotrix	99,85EUR	08.05.
Stuttgart	100,00EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,62	+2,88	+21,95	-2,91	+164,55	+262,32
Volatilität [%]	39,22	41,39	38,77	53,73	44,83	43,96
Sharpe-Ratio	3,393	1,019	1,210	0,1753	0,9213	0,7664
Hoch	101,20	101,20	105,00	132,00	132,00	132,00
Tief	94,60	89,95	76,00	76,00	30,80	17,20
Hist. Kurs	97,45	97,20	82,00	103,00	37,80	27,60
∅-Preis	98,51	97,44	89,86	101,13	74,26	57,35
∅-Volumen			108,37	105,65	134,84	94,04
Max. Verlust [%]	-2,150	-8,791	-24,52	-42,05	-42,05	-48,51
Max. Verlustperiode (Handelstage)	2	12	74	129	129	248
Max. Verlustperiode (Kalendertage)	4	17	107	191	191	352

Quotes

Geld (08.05.)112,80
Brief (08.05.)114,00
Spread (in %)1,200 (1,06 %)
Geld Stk.427
Brief Stk.426

Kursdaten

Eröffnungskurs98,35
Tageshoch100,00
Tagestief98,20
Kurs (08.05.2026)100,00

Kursdaten Vortag

Vortag-Eröffnung96,85
Vortag-Hoch100,00
Vortag-Tief95,45
Vortag-Schlusskurs99,65

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}