Covista Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLWährung: EUR
107,90 EUR
+3,65 %
+3,80
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 107,00EUR | 07:31 | ||
| Quotrix | 108,60EUR | 07:27 | ||
| Düsseldorf | 108,60EUR | 19.05. | ||
| Hannover | 109,10EUR | 19.05. | ||
| Frankfurt | 108,10EUR | 19.05. | ||
| Tradegate | 106,50EUR | 19.05. | ||
| Stuttgart | 107,90EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | +8,06 | +31,59 | -9,33 | +169,75 | +248,06 |
| Volatilität [%] | 25,85 | 52,25 | 41,04 | 51,30 | 45,16 | 44,02 |
| Sharpe-Ratio | -8,221 | 1,155 | 1,372 | -0,0664 | 0,9051 | 0,7310 |
| Hoch | 111,00 | 112,00 | 112,00 | 132,00 | 132,00 | 132,00 |
| Tief | 103,80 | 89,95 | 76,00 | 76,00 | 30,80 | 17,20 |
| Hist. Kurs | 107,50 | 99,85 | 82,00 | 119,00 | 40,00 | 31,00 |
| ∅-Preis | 106,84 | 100,68 | 91,22 | 100,97 | 74,90 | 57,75 |
| ∅-Volumen | 110,16 | 102,05 | 135,19 | 94,19 | ||
| Max. Verlust [%] | -4,853 | -8,791 | -24,52 | -42,05 | -42,05 | -48,51 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 74 | 135 | 135 | 248 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 107 | 201 | 201 | 352 |
Quotes
- Geld (07:08)106,90
- Brief (07:06)110,10
- Spread (in %)3,200 (2,99 %)
- Geld Stk.118
- Brief Stk.114
Kursdaten
- Eröffnungskurs108,20
- Tageshoch110,10
- Tagestief107,50
- Kurs (19.05.2026)107,90
Kursdaten Vortag
- Vortag-Eröffnung103,80
- Vortag-Hoch104,10
- Vortag-Tief103,80
- Vortag-Schlusskurs104,10
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}