Covista Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLWährung: EUR
105,80 EUR
-0,56 %
-0,60
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,90EUR | 05.06. | 1 | 110,90 |
| Düsseldorf | 108,70EUR | 05.06. | ||
| Frankfurt | 105,30EUR | 05.06. | ||
| Hannover | 105,60EUR | 05.06. | ||
| L&S | 108,90EUR | 05.06. | ||
| Quotrix | 107,10EUR | 05.06. | ||
| Stuttgart | 105,80EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,86 | +8,12 | +31,43 | -4,68 | +169,90 | +248,03 |
| Volatilität [%] | 26,75 | 41,79 | 40,70 | 51,23 | 45,12 | 43,92 |
| Sharpe-Ratio | 8,843 | 2,230 | 1,546 | 0,1186 | 0,9326 | 0,7477 |
| Hoch | 108,40 | 112,00 | 112,00 | 132,00 | 132,00 | 132,00 |
| Tief | 97,90 | 95,30 | 76,00 | 76,00 | 30,80 | 17,20 |
| Hist. Kurs | 100,90 | 97,85 | 80,50 | 111,00 | 39,20 | 30,40 |
| ∅-Preis | 104,48 | 105,13 | 93,92 | 100,45 | 76,02 | 58,52 |
| ∅-Volumen | 108,37 | 93,27 | 134,84 | 93,97 | ||
| Max. Verlust [%] | -0,5639 | -8,022 | -24,52 | -42,05 | -42,05 | -48,51 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 74 | 149 | 149 | 248 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 107 | 219 | 219 | 352 |
Kursdaten
- Eröffnungskurs105,50
- Tageshoch105,80
- Tagestief105,40
- Kurs (05.06.2026)105,80
Kursdaten Vortag
- Vortag-Eröffnung104,40
- Vortag-Hoch108,10
- Vortag-Tief104,40
- Vortag-Schlusskurs106,40
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}