Adtalem Global Education Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLWährung: EUR
101,00 EUR
-0,98 %
-1,00
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 101,00EUR | 08:08 | ||
| Düsseldorf | 100,00EUR | 09:31 | ||
| Hannover | 101,00EUR | 08:01 | ||
| Frankfurt | 101,00EUR | 08:03 | ||
| L&S | 102,00EUR | 10:49 | ||
| Quotrix | 102,00EUR | 07:27 | ||
| Stuttgart | 101,00EUR | 07:30 | ||
| Tradegate | 103,00EUR | 08.07. | 6 | 618,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,81 | -9,01 | +10,99 | +60,32 | +171,51 | +263,83 |
| Volatilität [%] | 26,15 | 36,53 | 52,95 | 45,44 | 39,43 | 41,49 |
| Sharpe-Ratio | -6,980 | -2,690 | 0,6499 | 1,225 | 0,9826 | 0,7789 |
| Hoch | 105,00 | 111,00 | 122,00 | 122,00 | 122,00 | 122,00 |
| Tief | 101,00 | 101,00 | 81,50 | 61,50 | 30,80 | 17,20 |
| Hist. Kurs | 105,00 | 111,00 | 91,00 | 63,00 | 37,20 | 27,76 |
| ∅-Preis | 103,00 | 105,73 | 99,48 | 86,33 | 57,04 | 45,65 |
| ∅-Volumen | 190,91 | 219,08 | 287,82 | 131,38 | 78,83 | |
| Max. Verlust [%] | -2,857 | -8,108 | -21,43 | -21,43 | -29,03 | -50,44 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 64 | 65 | 248 | 333 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 93 | 93 | 352 | 476 |
Quotes
- Geld (09:44)102,00
- Brief (10:00)104,00
- Spread (in %)2,000 (1,96 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs101,00
- Tageshoch101,00
- Tagestief101,00
- Kurs (07:30)101,00
Kursdaten Vortag
- Vortag-Eröffnung103,00
- Vortag-Hoch103,00
- Vortag-Tief102,00
- Vortag-Schlusskurs102,00
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}