Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	106,00EUR	07:32
Quotrix	107,80EUR	07:27
Tradegate	113,50EUR	06.08.	1	113,50
Düsseldorf	105,90EUR	06.08.
Hannover	106,00EUR	06.08.
Frankfurt	110,10EUR	06.08.
Stuttgart	107,90EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,50	-4,60	+22,61	+5,78	+161,89	+248,06
Volatilität [%]	64,79	58,02	44,05	54,60	46,16	44,51
Sharpe-Ratio	-3,713	-0,1445	1,232	0,4046	0,9194	0,7572
Hoch	115,40	118,10	118,10	132,00	132,00	132,00
Tief	106,00	96,10	76,00	76,00	38,60	17,20
Hist. Kurs	115,40	113,10	88,00	102,00	41,20	31,00
∅-Preis	111,26	108,85	99,68	101,36	80,11	61,16
∅-Volumen		356,09	106,03	106,01	145,59	100,54
Max. Verlust [%]	-6,586	-17,35	-17,35	-42,05	-42,05	-48,51
Max. Verlustperiode (Handelstage)	4	21	22	192	192	248
Max. Verlustperiode (Kalendertage)	6	29	30	280	280	352

Quotes

Geld (07:01)106,80
Brief (07:01)109,60
Spread (in %)2,800 (2,62 %)
Geld Stk.47
Brief Stk.46

Kursdaten

Eröffnungskurs110,30
Tageshoch110,50
Tagestief106,00
Kurs (06.08.2026)107,90

Kursdaten Vortag

Vortag-Eröffnung111,40
Vortag-Hoch113,20
Vortag-Tief110,90
Vortag-Schlusskurs110,90

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}