Adtalem Global Education Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLWährung: EUR
82,50 EUR
+0,61 %
+0,50
Börse:
Stand:
21:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,50EUR | 12:24 | 66 | 5.511,00 |
| Berlin | 81,00EUR | 08:08 | ||
| Düsseldorf | 81,50EUR | 19:31 | ||
| Frankfurt | 82,50EUR | 08:17 | ||
| Hannover | 82,50EUR | 17:25 | ||
| L&S | 81,50EUR | 22:00 | ||
| Quotrix | 82,00EUR | 07:27 | ||
| Stuttgart | 82,50EUR | 21:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,37 | -32,38 | -19,90 | -2,37 | +95,50 | +265,53 |
| Volatilität [%] | 52,62 | 135,69 | 64,75 | 56,31 | 44,94 | 43,69 |
| Sharpe-Ratio | -3,410 | -3,616 | -0,4467 | 0,1920 | 0,6821 | 0,7691 |
| Hoch | 84,50 | 132,00 | 132,00 | 132,00 | 132,00 | 132,00 |
| Tief | 79,50 | 79,50 | 79,50 | 79,50 | 30,80 | 17,20 |
| Hist. Kurs | 84,50 | 122,00 | 103,00 | 84,50 | 42,20 | 22,57 |
| ∅-Preis | 81,90 | 116,74 | 111,57 | 101,82 | 65,57 | 51,63 |
| ∅-Volumen | 676,00 | 160,95 | 102,29 | 143,94 | 117,04 | 83,59 |
| Max. Verlust [%] | -5,917 | -39,77 | -39,77 | -39,77 | -39,77 | -50,44 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 96 | 96 | 234 | 333 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 134 | 134 | 334 | 476 |
Kursdaten
- Eröffnungskurs81,50
- Tageshoch82,50
- Tagestief81,50
- Kurs (21:33)82,50
Kursdaten Vortag
- Vortag-Eröffnung82,00
- Vortag-Hoch82,00
- Vortag-Tief82,00
- Vortag-Schlusskurs82,00
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}