Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	109,30EUR	04.08.	1	109,30
Düsseldorf	110,70EUR	04.08.
Frankfurt	109,30EUR	04.08.
Hannover	110,30EUR	04.08.
L&S	112,30EUR	04.08.
Quotrix	111,00EUR	04.08.
Stuttgart	111,80EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,18	-0,36	+31,53	+14,08	+171,36	+262,99
Volatilität [%]	88,24	59,28	44,12	54,66	46,21	44,52
Sharpe-Ratio	0,2452	-0,0778	1,368	0,4746	0,9175	0,7581
Hoch	115,40	118,10	118,10	132,00	132,00	132,00
Tief	103,50	96,10	76,00	76,00	38,60	17,20
Hist. Kurs	110,50	112,20	85,00	98,00	41,20	30,80
∅-Preis	110,52	108,78	99,28	101,26	80,03	61,03
∅-Volumen		372,27	106,03	106,01	145,97	100,54
Max. Verlust [%]	-6,586	-17,35	-17,35	-42,05	-42,05	-48,51
Max. Verlustperiode (Handelstage)	2	19	22	190	190	248
Max. Verlustperiode (Kalendertage)	4	27	30	278	278	352

Quotes

Geld (04.08.)112,10
Brief (04.08.)112,70
Spread (in %)0,6000 (0,54 %)
Geld Stk.89
Brief Stk.89

Kursdaten

Eröffnungskurs109,40
Tageshoch111,80
Tagestief108,70
Kurs (04.08.2026)111,80

Kursdaten Vortag

Vortag-Eröffnung107,30
Vortag-Hoch110,50
Vortag-Tief107,20
Vortag-Schlusskurs110,50

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}