Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	108,10EUR	07:42
Quotrix	109,60EUR	07:27
Tradegate	106,50EUR	18.05.	11	1.171,50
Düsseldorf	103,30EUR	18.05.
Hannover	109,30EUR	18.05.
Frankfurt	103,90EUR	18.05.
Stuttgart	104,10EUR	18.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,10	+4,26	+30,94	-10,26	+166,92	+233,65
Volatilität [%]	26,56	53,13	41,15	51,34	45,17	44,01
Sharpe-Ratio	-8,503	1,639	1,621	0,0263	0,9379	0,7365
Hoch	112,00	112,00	112,00	132,00	132,00	132,00
Tief	103,80	89,95	76,00	76,00	30,80	17,20
Hist. Kurs	109,70	99,85	79,50	116,00	39,00	31,20
∅-Preis	108,00	100,52	91,02	101,02	74,82	57,70
∅-Volumen			110,16	102,05	135,19	94,19
Max. Verlust [%]	-3,555	-8,791	-24,52	-42,05	-42,05	-48,51
Max. Verlustperiode (Handelstage)	4	12	74	134	134	248
Max. Verlustperiode (Kalendertage)	4	17	107	198	198	352

Quotes

Geld (07:17)108,00
Brief (07:17)111,20
Spread (in %)3,200 (2,96 %)
Geld Stk.116
Brief Stk.113

Kursdaten

Eröffnungskurs103,80
Tageshoch104,10
Tagestief103,80
Kurs (18.05.2026)104,10

Kursdaten Vortag

Vortag-Eröffnung106,80
Vortag-Hoch107,00
Vortag-Tief105,40
Vortag-Schlusskurs105,80

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}