Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	111,80EUR	03.08.	3	335,40
Düsseldorf	110,00EUR	03.08.
Frankfurt	107,10EUR	03.08.
Hannover	109,00EUR	03.08.
L&S	110,70EUR	03.08.
Quotrix	108,90EUR	03.08.
Stuttgart	110,50EUR	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,84	-1,52	+31,55	+12,18	+172,17	+254,17
Volatilität [%]	95,23	60,13	44,04	54,61	46,20	44,51
Sharpe-Ratio	1,828	-0,5851	1,315	0,4175	0,9108	0,7414
Hoch	115,40	118,10	118,10	132,00	132,00	132,00
Tief	100,80	96,10	76,00	76,00	38,60	17,20
Hist. Kurs	105,40	112,20	84,00	98,50	40,60	31,20
∅-Preis	109,52	108,70	99,07	101,21	79,94	60,97
∅-Volumen		390,00	106,03	106,01	145,97	100,54
Max. Verlust [%]	-6,586	-17,35	-17,35	-42,05	-42,05	-48,51
Max. Verlustperiode (Handelstage)	1	18	22	189	189	248
Max. Verlustperiode (Kalendertage)	1	24	30	275	275	352

Quotes

Geld (03.08.)110,50
Brief (03.08.)110,90
Spread (in %)0,4000 (0,36 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs107,30
Tageshoch110,50
Tagestief107,20
Kurs (03.08.2026)110,50

Kursdaten Vortag

Vortag-Eröffnung108,90
Vortag-Hoch108,90
Vortag-Tief107,30
Vortag-Schlusskurs107,40

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}