Covista Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLWährung: EUR
107,70 EUR
-0,19 %
-0,20
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 106,70EUR | 07:51 | ||
| Quotrix | 108,40EUR | 07:27 | ||
| Düsseldorf | 106,30EUR | 20.05. | ||
| Frankfurt | 107,20EUR | 20.05. | ||
| Hannover | 106,60EUR | 20.05. | ||
| Tradegate | 106,50EUR | 20.05. | ||
| Stuttgart | 107,70EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | +7,70 | +29,76 | -8,73 | +169,25 | +254,28 |
| Volatilität [%] | 43,17 | 53,76 | 41,34 | 51,44 | 45,18 | 44,04 |
| Sharpe-Ratio | -1,604 | 1,976 | 1,496 | 0,0328 | 0,9324 | 0,7572 |
| Hoch | 111,00 | 112,00 | 112,00 | 132,00 | 132,00 | 132,00 |
| Tief | 103,80 | 89,95 | 76,00 | 76,00 | 30,80 | 17,20 |
| Hist. Kurs | 109,20 | 100,00 | 83,00 | 118,00 | 40,00 | 30,40 |
| ∅-Preis | 106,92 | 101,07 | 91,44 | 100,93 | 74,95 | 57,81 |
| ∅-Volumen | 110,16 | 102,05 | 135,02 | 94,19 | ||
| Max. Verlust [%] | -4,853 | -8,791 | -24,52 | -42,05 | -42,05 | -48,51 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 74 | 136 | 136 | 248 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 107 | 202 | 202 | 352 |
Quotes
- Geld (07:08)106,80
- Brief (07:07)110,00
- Spread (in %)3,200 (3,00 %)
- Geld Stk.118
- Brief Stk.114
Kursdaten
- Eröffnungskurs107,40
- Tageshoch107,90
- Tagestief105,90
- Kurs (20.05.2026)107,70
Kursdaten Vortag
- Vortag-Eröffnung108,20
- Vortag-Hoch110,10
- Vortag-Tief107,50
- Vortag-Schlusskurs107,90
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}