Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	115,80EUR	06.07.	201	23.275,80
Stuttgart	113,60EUR	06.07.	72	8.179,20
Düsseldorf	113,40EUR	06.07.
Frankfurt	112,50EUR	06.07.
Hannover	113,20EUR	06.07.
L&S	113,00EUR	06.07.
Quotrix	113,70EUR	06.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,48	+7,37	+20,21	+10,29	+268,83	+240,12
Volatilität [%]	33,10	52,39	43,64	52,20	45,58	44,10
Sharpe-Ratio	7,751	1,639	0,9696	0,4036	1,155	0,7315
Hoch	115,00	115,00	115,00	132,00	132,00	132,00
Tief	106,10	98,95	76,00	76,00	30,80	17,20
Hist. Kurs	107,70	105,80	94,50	103,00	30,80	33,40
∅-Preis	110,28	107,00	97,36	100,50	78,04	59,75
∅-Volumen			41,03	76,67	135,19	94,12
Max. Verlust [%]	-0,8834	-11,90	-24,52	-42,05	-42,05	-48,51
Max. Verlustperiode (Handelstage)	1	16	74	169	169	248
Max. Verlustperiode (Kalendertage)	1	22	107	247	247	352

Quotes

Geld (06.07.)112,60
Brief (06.07.)113,30
Spread (in %)0,7000 (0,62 %)
Geld Stk.533
Brief Stk.88

Kursdaten

Eröffnungskurs112,10
Tageshoch114,50
Tagestief112,10
Kurs (06.07.2026)113,60
Umsatz EUR8.179,20
Gehand. Stk.72

Kursdaten Vortag

Vortag-Eröffnung112,00
Vortag-Hoch112,30
Vortag-Tief111,90
Vortag-Schlusskurs112,20

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}