Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	113,00EUR	22.10.	41	4.633,00
Düsseldorf	115,10EUR	22.10.
Frankfurt	111,50EUR	22.10.
Hannover	114,40EUR	22.10.
L&S	116,70EUR	22.10.
Quotrix	112,50EUR	22.10.
Stuttgart	116,90EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,73	+9,46	+16,90	-10,76	+185,12	+272,29
Volatilität [%]	21,19	29,79	45,66	56,04	46,93	44,83
Sharpe-Ratio	0,2474	2,253	0,6966	-0,0377	0,9268	0,7565
Hoch	116,90	116,90	121,30	132,00	132,00	132,00
Tief	111,30	101,70	89,95	76,00	39,60	17,20
Hist. Kurs	112,70	106,80	100,00	131,00	41,00	31,40
∅-Preis	112,84	110,79	107,96	99,90	85,18	64,58
∅-Volumen			137,99	136,95	158,38	108,20
Max. Verlust [%]	-1,053	-6,612	-17,35	-42,05	-42,05	-48,20
Max. Verlustperiode (Handelstage)	2	7	39	247	247	248
Max. Verlustperiode (Kalendertage)	2	9	55	357	357	357

Quotes

Geld (22.10.)116,90
Brief (22.10.)118,10
Spread (in %)1,200 (1,03 %)
Geld Stk.677
Brief Stk.410

Kursdaten

Eröffnungskurs111,60
Tageshoch116,90
Tagestief111,50
Kurs (22.10.2026)116,90

Kursdaten Vortag

Vortag-Eröffnung113,00
Vortag-Hoch113,30
Vortag-Tief111,70
Vortag-Schlusskurs112,80

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}