Covista Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLWährung: EUR
108,80 EUR
-0,28 %
-0,30
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 108,60EUR | 08:13 | ||
| Hannover | 108,80EUR | 08:30 | ||
| L&S | 108,60EUR | 08:50 | ||
| Quotrix | 109,60EUR | 07:27 | ||
| Stuttgart | 108,80EUR | 08:17 | ||
| Frankfurt | 107,80EUR | 15.09. | ||
| Tradegate | 108,90EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | -3,97 | +18,91 | -5,39 | +165,37 | +237,89 |
| Volatilität [%] | 17,49 | 38,75 | 45,76 | 56,02 | 46,86 | 44,86 |
| Sharpe-Ratio | 4,281 | -1,170 | 0,9185 | 0,1383 | 0,9020 | 0,7279 |
| Hoch | 109,40 | 121,30 | 121,30 | 132,00 | 132,00 | 132,00 |
| Tief | 105,30 | 105,30 | 89,00 | 76,00 | 39,60 | 17,20 |
| Hist. Kurs | 107,30 | 113,30 | 91,50 | 115,00 | 41,00 | 32,20 |
| ∅-Preis | 107,42 | 111,91 | 105,17 | 101,33 | 82,83 | 62,92 |
| ∅-Volumen | 443,10 | 139,06 | 144,54 | 158,80 | 108,20 | |
| Max. Verlust [%] | -1,209 | -11,57 | -17,35 | -42,05 | -42,05 | -48,51 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 36 | 220 | 220 | 248 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 50 | 320 | 320 | 352 |
Quotes
- Geld (08:06)108,80
- Brief (08:13)110,40
- Spread (in %)1,600 (1,47 %)
- Geld Stk.140
- Brief Stk.137
Kursdaten
- Eröffnungskurs108,80
- Tageshoch108,80
- Tagestief108,80
- Kurs (08:17)108,80
Kursdaten Vortag
- Vortag-Eröffnung107,60
- Vortag-Hoch109,30
- Vortag-Tief107,30
- Vortag-Schlusskurs109,10
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}