Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	114,90EUR	29.10.	83	9.536,70
Frankfurt	116,20EUR	29.10.	17	1.975,40
Quotrix	116,30EUR	29.10.	10	1.163,00
Düsseldorf	115,50EUR	29.10.
Hannover	113,70EUR	29.10.
L&S	118,70EUR	29.10.
Stuttgart	115,90EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,86	+13,96	+18,02	-12,20	+177,27	+262,19
Volatilität [%]	24,75	30,15	44,41	56,24	46,89	44,86
Sharpe-Ratio	-9,546	4,080	0,7743	-0,0533	0,9118	0,7469
Hoch	118,70	118,70	121,30	132,00	132,00	132,00
Tief	111,40	101,70	94,40	76,00	40,60	17,20
Hist. Kurs	116,90	101,70	98,20	132,00	41,80	32,00
∅-Preis	116,00	112,95	108,72	99,60	85,68	64,91
∅-Volumen			137,99	136,95	158,38	108,20
Max. Verlust [%]	-4,333	-4,333	-17,35	-42,05	-42,05	-48,20
Max. Verlustperiode (Handelstage)	2	7	44	252	252	252
Max. Verlustperiode (Kalendertage)	2	9	62	364	364	364

Quotes

Geld (29.10.)115,90
Brief (29.10.)117,40
Spread (in %)1,500 (1,29 %)
Geld Stk.431
Brief Stk.426

Kursdaten

Eröffnungskurs113,00
Tageshoch115,90
Tagestief112,30
Kurs (29.10.2026)115,90

Kursdaten Vortag

Vortag-Eröffnung115,20
Vortag-Hoch115,90
Vortag-Tief111,60
Vortag-Schlusskurs112,60

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}