Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	111,20EUR	30.10.	95	10.564,00
Tradegate	112,60EUR	30.10.	37	4.166,20
Düsseldorf	113,20EUR	30.10.
Frankfurt	115,00EUR	30.10.
Hannover	109,90EUR	30.10.
Quotrix	116,70EUR	30.10.
Stuttgart	110,80EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,30	+1,65	+13,70	-9,18	+128,93	+246,25
Volatilität [%]	45,77	30,45	44,85	55,82	46,44	44,89
Sharpe-Ratio	-5,842	0,7249	0,7304	0,0620	0,7984	0,7386
Hoch	118,70	118,70	121,30	122,00	132,00	132,00
Tief	110,60	107,20	94,60	76,00	42,00	17,20
Hist. Kurs	117,00	109,00	97,45	122,00	48,40	32,00
∅-Preis	114,97	113,75	108,87	99,50	85,86	64,98
∅-Volumen			136,93	136,95	147,41	108,03
Max. Verlust [%]	-5,862	-5,862	-17,35	-37,30	-42,05	-48,20
Max. Verlustperiode (Handelstage)	4	7	46	252	254	254
Max. Verlustperiode (Kalendertage)	4	9	64	364	366	366

Quotes

Geld (30.10.)110,90
Brief (30.10.)111,90
Spread (in %)1,0000 (0,90 %)
Geld Stk.451
Brief Stk.89

Kursdaten

Eröffnungskurs115,90
Tageshoch115,90
Tagestief110,60
Kurs (30.10.2026)110,80

Kursdaten Vortag

Vortag-Eröffnung113,00
Vortag-Hoch115,90
Vortag-Tief112,30
Vortag-Schlusskurs115,90

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}