Covista Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLWährung: EUR
110,90 EUR
-0,81 %
-0,90
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 110,30EUR | 07:15 | ||
| Quotrix | 111,90EUR | 07:27 | ||
| Hannover | 112,10EUR | 05.08. | ||
| Düsseldorf | 111,60EUR | 05.08. | ||
| Frankfurt | 111,50EUR | 05.08. | ||
| Tradegate | 109,30EUR | 05.08. | ||
| Stuttgart | 110,90EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,21 | -1,16 | +27,47 | +11,46 | +169,17 | +253,18 |
| Volatilität [%] | 86,34 | 58,03 | 44,05 | 54,65 | 46,19 | 44,51 |
| Sharpe-Ratio | 2,504 | 0,1734 | 1,321 | 0,4695 | 0,9261 | 0,7551 |
| Hoch | 115,40 | 118,10 | 118,10 | 132,00 | 132,00 | 132,00 |
| Tief | 107,20 | 96,10 | 76,00 | 76,00 | 38,60 | 17,20 |
| Hist. Kurs | 108,50 | 112,20 | 87,00 | 99,50 | 41,20 | 31,40 |
| ∅-Preis | 110,78 | 108,91 | 99,49 | 101,31 | 80,07 | 61,10 |
| ∅-Volumen | 356,09 | 106,03 | 106,01 | 145,78 | 100,54 | |
| Max. Verlust [%] | -6,586 | -17,35 | -17,35 | -42,05 | -42,05 | -48,51 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 22 | 191 | 191 | 248 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 30 | 279 | 279 | 352 |
Quotes
- Geld (07:04)110,30
- Brief (07:04)113,20
- Spread (in %)2,900 (2,63 %)
- Geld Stk.45
- Brief Stk.44
Kursdaten
- Eröffnungskurs111,40
- Tageshoch113,20
- Tagestief110,90
- Kurs (05.08.2026)110,90
Kursdaten Vortag
- Vortag-Eröffnung109,40
- Vortag-Hoch111,80
- Vortag-Tief108,70
- Vortag-Schlusskurs111,80
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}