Adtalem Global Education Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	88,00EUR	09:31	5	440,00
Düsseldorf	90,00EUR	19:31
Frankfurt	85,50EUR	08:21
Hannover	90,00EUR	17:25
L&S	88,50EUR	22:00
Quotrix	86,50EUR	07:27
Stuttgart	89,50EUR	21:56
Berlin	87,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,60	+1,13	-9,14	-12,25	+152,82	+174,29
Volatilität [%]	99,94	56,38	63,20	57,43	45,66	43,78
Sharpe-Ratio	-7,666	-0,0253	-0,1326	-0,0271	0,8609	0,6292
Hoch	102,00	105,00	132,00	132,00	132,00	132,00
Tief	85,50	85,50	76,50	76,50	30,80	17,20
Hist. Kurs	99,00	88,50	98,50	102,00	35,40	32,63
∅-Preis	95,50	97,50	103,44	101,78	69,47	54,27
∅-Volumen			106,83	163,45	128,39	90,06
Max. Verlust [%]	-11,62	-15,87	-42,05	-42,05	-42,05	-50,44
Max. Verlustperiode (Handelstage)	4	7	62	96	96	333
Max. Verlustperiode (Kalendertage)	4	9	93	134	134	476

Quotes

Geld (21:58)89,50
Brief (22:00)90,00
Spread (in %)0,5000 (0,56 %)
Geld Stk.559
Brief Stk.361

Kursdaten

Eröffnungskurs85,50
Tageshoch90,50
Tagestief85,50
Kurs (21:56)89,50

Kursdaten Vortag

Vortag-Eröffnung88,50
Vortag-Hoch88,50
Vortag-Tief87,00
Vortag-Schlusskurs87,50

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}