Adtalem Global Education Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	81,50EUR	20.02.
Frankfurt	81,50EUR	20.02.
Hannover	82,00EUR	20.02.
Tradegate	82,00EUR	20.02.
L&S	81,00EUR	20.02.
Quotrix	82,50EUR	20.02.
Stuttgart	82,00EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,50	-21,15	-26,13	-12,30	+112,44	+145,51
Volatilität [%]	29,36	55,46	63,77	57,79	44,97	43,86
Sharpe-Ratio	4,257	-4,801	-0,7677	0,0172	0,7527	0,5877
Hoch	83,00	105,00	132,00	132,00	132,00	132,00
Tief	77,00	76,00	76,00	76,00	30,80	17,20
Hist. Kurs	80,00	104,00	111,00	93,50	38,60	33,40
∅-Preis	81,08	88,48	100,89	100,71	70,29	54,83
∅-Volumen			105,98	111,07	128,05	89,92
Max. Verlust [%]	-1,807	-24,52	-42,05	-42,05	-42,05	-50,44
Max. Verlustperiode (Handelstage)	2	22	77	96	96	333
Max. Verlustperiode (Kalendertage)	3	30	114	134	134	476

Quotes

Geld (20.02.)81,50
Brief (20.02.)82,00
Spread (in %)0,5000 (0,61 %)
Geld Stk.799
Brief Stk.185

Kursdaten

Eröffnungskurs81,50
Tageshoch82,50
Tagestief81,00
Kurs (20.02.2026)82,00

Kursdaten Vortag

Vortag-Eröffnung82,00
Vortag-Hoch82,50
Vortag-Tief81,00
Vortag-Schlusskurs81,50

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}