Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	113,10EUR	07.08.	80	9.048,00
Düsseldorf	106,20EUR	07.08.
Frankfurt	106,10EUR	07.08.
Hannover	106,30EUR	07.08.
L&S	121,90EUR	07.08.
Quotrix	107,80EUR	07.08.
Stuttgart	104,40EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,15	-11,45	+18,64	+2,35	+154,63	+236,77
Volatilität [%]	35,87	56,65	44,06	54,67	46,19	44,51
Sharpe-Ratio	0,2420	-1,556	1,098	0,3508	0,9024	0,7443
Hoch	113,20	118,10	118,10	132,00	132,00	132,00
Tief	104,40	96,10	76,00	76,00	38,60	17,20
Hist. Kurs	107,80	117,90	88,00	102,00	41,00	31,00
∅-Preis	109,76	108,62	99,74	101,38	80,20	61,20
∅-Volumen			105,19	106,01	145,59	100,47
Max. Verlust [%]	-3,488	-17,35	-17,35	-42,05	-42,05	-48,51
Max. Verlustperiode (Handelstage)	2	22	22	193	193	248
Max. Verlustperiode (Kalendertage)	2	30	30	281	281	352

Quotes

Geld (07.08.)120,80
Brief (07.08.)122,90
Spread (in %)2,100 (1,74 %)
Geld Stk.535
Brief Stk.526

Kursdaten

Eröffnungskurs106,20
Tageshoch106,40
Tagestief104,40
Kurs (07.08.2026)104,40

Kursdaten Vortag

Vortag-Eröffnung110,30
Vortag-Hoch110,50
Vortag-Tief106,00
Vortag-Schlusskurs107,90

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}