Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	87,50EUR	04.03.	12	1.050,00
Düsseldorf	86,00EUR	04.03.
Frankfurt	87,50EUR	04.03.
Hannover	87,50EUR	04.03.
L&S	86,00EUR	04.03.
Quotrix	88,00EUR	04.03.
Stuttgart	86,00EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,52	+1,18	-24,56	-7,03	+133,70	+172,50
Volatilität [%]	36,00	40,47	64,94	58,06	45,11	43,92
Sharpe-Ratio	14,42	1,468	-0,5912	0,1781	0,8464	0,6493
Hoch	88,50	88,50	132,00	132,00	132,00	132,00
Tief	80,00	76,00	76,00	76,00	30,80	17,20
Hist. Kurs	81,50	85,00	114,00	92,50	36,80	31,56
∅-Preis	84,20	83,18	98,90	100,43	70,76	55,14
∅-Volumen	650,00	162,50	134,76	104,70	132,49	92,61
Max. Verlust [%]	-1,198	-10,80	-42,05	-42,05	-42,05	-50,44
Max. Verlustperiode (Handelstage)	1	16	84	96	96	333
Max. Verlustperiode (Kalendertage)	1	24	125	134	134	476

Quotes

Geld (04.03.)86,00
Brief (04.03.)86,50
Spread (in %)0,5000 (0,58 %)
Geld Stk.283
Brief Stk.496

Kursdaten

Eröffnungskurs87,00
Tageshoch87,50
Tagestief85,00
Kurs (04.03.2026)86,00

Kursdaten Vortag

Vortag-Eröffnung84,00
Vortag-Hoch88,50
Vortag-Tief83,50
Vortag-Schlusskurs88,00

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}