Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	106,20EUR	11.09.	5	531,00
Düsseldorf	107,30EUR	11.09.
Frankfurt	105,80EUR	11.09.
Hannover	106,20EUR	11.09.
L&S	108,10EUR	11.09.
Quotrix	106,80EUR	11.09.
Stuttgart	107,50EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,27	-2,80	+19,44	-8,12	+163,48	+231,79
Volatilität [%]	18,63	42,58	45,79	56,04	46,80	44,84
Sharpe-Ratio	-6,229	-0,6005	0,9454	0,0861	0,8968	0,7198
Hoch	110,30	121,30	121,30	132,00	132,00	132,00
Tief	105,30	105,30	87,00	76,00	39,60	17,20
Hist. Kurs	110,00	110,60	90,00	117,00	40,80	32,40
∅-Preis	107,95	111,82	105,03	101,36	82,63	62,81
∅-Volumen		423,83	139,06	144,54	158,38	108,03
Max. Verlust [%]	-3,455	-11,57	-17,35	-42,05	-42,05	-48,51
Max. Verlustperiode (Handelstage)	5	11	36	219	219	248
Max. Verlustperiode (Kalendertage)	7	15	50	317	317	352

Quotes

Geld (11.09.)107,40
Brief (11.09.)108,40
Spread (in %)1,0000 (0,93 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs106,20
Tageshoch107,60
Tagestief105,30
Kurs (11.09.2026)107,50

Kursdaten Vortag

Vortag-Eröffnung107,80
Vortag-Hoch107,90
Vortag-Tief106,10
Vortag-Schlusskurs106,20

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}