Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	101,60EUR	29.05.
Frankfurt	102,50EUR	29.05.
Hannover	100,80EUR	29.05.
Tradegate	106,70EUR	29.05.
L&S	101,20EUR	29.05.
Quotrix	104,20EUR	29.05.
Stuttgart	102,30EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,21	+4,98	+28,68	-11,81	+158,33	+238,74
Volatilität [%]	17,69	45,22	40,49	51,13	45,17	43,92
Sharpe-Ratio	-16,28	1,111	1,373	-0,0766	0,8885	0,7289
Hoch	107,70	112,00	112,00	132,00	132,00	132,00
Tief	100,30	94,60	76,00	76,00	30,80	17,20
Hist. Kurs	106,80	97,45	79,50	116,00	39,60	30,20
∅-Preis	104,87	104,08	92,92	100,63	75,59	58,22
∅-Volumen			108,37	93,27	134,84	93,97
Max. Verlust [%]	-5,701	-8,022	-24,52	-42,05	-42,05	-48,51
Max. Verlustperiode (Handelstage)	4	14	74	144	144	248
Max. Verlustperiode (Kalendertage)	4	18	107	212	212	352

Quotes

Geld (29.05.)100,50
Brief (29.05.)101,50
Spread (in %)1,0000 (1,00 %)
Geld Stk.475
Brief Stk.375

Kursdaten

Eröffnungskurs102,60
Tageshoch103,00
Tagestief100,80
Kurs (29.05.2026)102,30

Kursdaten Vortag

Vortag-Eröffnung104,00
Vortag-Hoch104,40
Vortag-Tief103,40
Vortag-Schlusskurs103,70

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}