Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	109,90EUR	30.07.	8	879,20
Düsseldorf	108,80EUR	30.07.
Frankfurt	115,20EUR	30.07.
Hannover	109,70EUR	30.07.
L&S	109,30EUR	30.07.
Quotrix	116,70EUR	30.07.
Stuttgart	115,10EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,96	+5,31	+31,54	+16,26	+195,13	+278,62
Volatilität [%]	49,51	50,78	43,16	53,83	45,87	44,33
Sharpe-Ratio	9,165	0,0299	1,173	0,4189	0,9470	0,7575
Hoch	115,10	118,10	118,10	132,00	132,00	132,00
Tief	96,30	96,10	76,00	76,00	38,60	17,20
Hist. Kurs	101,00	109,30	87,50	99,00	39,00	30,40
∅-Preis	105,32	108,68	98,70	101,11	79,64	60,85
∅-Volumen		372,27	106,03	106,01	145,59	100,54
Max. Verlust [%]	-1,810	-17,35	-17,35	-42,05	-42,05	-48,51
Max. Verlustperiode (Handelstage)	1	16	27	187	187	248
Max. Verlustperiode (Kalendertage)	1	22	37	273	273	352

Quotes

Geld (30.07.)109,30
Brief (30.07.)110,20
Spread (in %)0,9000 (0,82 %)
Geld Stk.457
Brief Stk.454

Kursdaten

Eröffnungskurs115,10
Tageshoch115,10
Tagestief115,10
Kurs (30.07.2026)115,10

Kursdaten Vortag

Vortag-Eröffnung109,10
Vortag-Hoch109,40
Vortag-Tief109,00
Vortag-Schlusskurs109,00

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}