Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	115,10EUR	03.07.	1	115,10
Düsseldorf	111,80EUR	03.07.
Frankfurt	112,20EUR	03.07.
Hannover	111,80EUR	03.07.
L&S	113,30EUR	03.07.
Quotrix	113,70EUR	03.07.
Stuttgart	112,20EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,27	+5,45	+26,78	+8,93	+255,06	+240,00
Volatilität [%]	31,65	51,15	43,95	52,20	45,54	44,06
Sharpe-Ratio	11,11	1,463	1,250	0,4036	1,133	0,7363
Hoch	115,00	115,00	115,00	132,00	132,00	132,00
Tief	104,60	98,95	76,00	76,00	30,80	17,20
Hist. Kurs	104,60	106,40	88,50	103,00	31,60	33,00
∅-Preis	109,33	106,97	97,26	100,50	77,91	59,71
∅-Volumen			40,39	76,67	134,84	93,97
Max. Verlust [%]	-0,8834	-11,90	-24,52	-42,05	-42,05	-48,51
Max. Verlustperiode (Handelstage)	1	16	74	169	169	248
Max. Verlustperiode (Kalendertage)	1	22	107	247	247	352

Quotes

Geld (03.07.)112,20
Brief (03.07.)115,20
Spread (in %)3,000 (2,67 %)
Geld Stk.446
Brief Stk.326

Kursdaten

Eröffnungskurs112,00
Tageshoch112,30
Tagestief111,90
Kurs (03.07.2026)112,20

Kursdaten Vortag

Vortag-Eröffnung111,00
Vortag-Hoch114,10
Vortag-Tief110,70
Vortag-Schlusskurs113,20

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}