Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	84,00EUR	27.02.	5	420,00
Düsseldorf	83,00EUR	27.02.
Frankfurt	83,00EUR	27.02.
Hannover	83,50EUR	27.02.
L&S	82,50EUR	27.02.
Quotrix	83,00EUR	27.02.
Stuttgart	82,50EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,61	-14,95	-26,99	-13,16	+122,97	+154,47
Volatilität [%]	39,53	56,80	63,81	57,90	45,04	43,85
Sharpe-Ratio	0,8855	-3,112	-0,8078	0,0003	0,7889	0,6042
Hoch	84,50	99,00	132,00	132,00	132,00	132,00
Tief	79,50	76,00	76,00	76,00	30,80	17,20
Hist. Kurs	82,00	97,00	113,00	95,00	37,00	32,42
∅-Preis	82,83	84,63	99,63	100,49	70,58	55,02
∅-Volumen	541,67	141,30	131,57	104,70	132,32	92,46
Max. Verlust [%]	-3,550	-20,30	-42,05	-42,05	-42,05	-50,44
Max. Verlustperiode (Handelstage)	3	21	82	96	96	333
Max. Verlustperiode (Kalendertage)	3	29	121	134	134	476

Quotes

Geld (27.02.)82,50
Brief (27.02.)83,00
Spread (in %)0,5000 (0,61 %)
Geld Stk.777
Brief Stk.170

Kursdaten

Eröffnungskurs82,00
Tageshoch84,00
Tagestief81,50
Kurs (27.02.2026)82,50

Kursdaten Vortag

Vortag-Eröffnung80,00
Vortag-Hoch84,50
Vortag-Tief80,00
Vortag-Schlusskurs84,00

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}