Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	105,10EUR	28.09.	6	630,60
Düsseldorf	103,20EUR	28.09.
Frankfurt	105,20EUR	28.09.
Hannover	104,20EUR	28.09.
L&S	103,10EUR	28.09.
Quotrix	105,60EUR	28.09.
Stuttgart	103,80EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,86	-10,05	+4,32	-18,91	+153,17	+212,65
Volatilität [%]	32,70	26,77	45,76	55,86	46,86	44,86
Sharpe-Ratio	-6,043	-4,113	0,4452	-0,1200	0,8822	0,7020
Hoch	110,50	121,30	121,30	132,00	132,00	132,00
Tief	103,50	103,50	89,95	76,00	39,60	17,20
Hist. Kurs	109,10	115,40	99,50	128,00	41,00	33,20
∅-Preis	107,66	109,64	106,26	100,99	83,64	63,45
∅-Volumen		464,20	140,14	144,54	158,80	108,20
Max. Verlust [%]	-3,116	-8,564	-17,35	-42,05	-42,05	-48,51
Max. Verlustperiode (Handelstage)	4	17	36	229	229	248
Max. Verlustperiode (Kalendertage)	4	23	50	331	331	352

Quotes

Geld (28.09.)102,90
Brief (28.09.)103,90
Spread (in %)1,0000 (0,97 %)
Geld Stk.633
Brief Stk.96

Kursdaten

Eröffnungskurs104,80
Tageshoch105,60
Tagestief103,50
Kurs (28.09.2026)103,80

Kursdaten Vortag

Vortag-Eröffnung108,50
Vortag-Hoch108,80
Vortag-Tief105,70
Vortag-Schlusskurs105,70

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}