Adtalem Global Education Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLWährung: EUR
112,00 EUR
-0,89 %
-1,00
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 112,00EUR | 29.08. | ||
| Düsseldorf | 111,00EUR | 29.08. | ||
| Frankfurt | 112,00EUR | 29.08. | ||
| Hannover | 112,00EUR | 29.08. | ||
| Tradegate | 115,00EUR | 29.08. | ||
| L&S | 111,00EUR | 29.08. | ||
| Quotrix | 113,00EUR | 29.08. | ||
| Stuttgart | 112,00EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,61 | +13,13 | +17,89 | +64,71 | +194,74 | +306,09 |
| Volatilität [%] | 23,02 | 29,43 | 51,20 | 43,16 | 39,46 | 41,21 |
| Sharpe-Ratio | -5,786 | 4,802 | 0,8378 | 1,302 | 1,041 | 0,8283 |
| Hoch | 117,00 | 117,00 | 122,00 | 122,00 | 122,00 | 122,00 |
| Tief | 112,00 | 98,00 | 81,50 | 62,50 | 30,80 | 17,20 |
| Hist. Kurs | 115,00 | 99,00 | 95,00 | 68,00 | 38,00 | 27,58 |
| ∅-Preis | 114,83 | 107,26 | 101,53 | 91,76 | 60,28 | 47,83 |
| ∅-Volumen | 76,41 | 217,46 | 109,81 | 79,31 | ||
| Max. Verlust [%] | -4,274 | -4,274 | -21,31 | -21,43 | -29,03 | -50,44 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 79 | 79 | 248 | 333 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 109 | 109 | 352 | 476 |
Kursdaten
- Eröffnungskurs112,00
- Tageshoch112,00
- Tagestief112,00
- Kurs (29.08.2025)112,00
Kursdaten Vortag
- Vortag-Eröffnung115,00
- Vortag-Hoch115,00
- Vortag-Tief113,00
- Vortag-Schlusskurs113,00
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}