Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	110,50EUR	26.06.	2	221,00
Düsseldorf	109,90EUR	26.06.
Frankfurt	107,20EUR	26.06.
Hannover	109,20EUR	26.06.
L&S	111,80EUR	26.06.
Quotrix	108,90EUR	26.06.
Stuttgart	104,60EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,45	-0,57	+20,92	-4,04	+233,12	+239,61
Volatilität [%]	24,10	49,99	43,83	52,09	45,47	44,22
Sharpe-Ratio	5,054	0,0679	1,052	0,1397	1,087	0,7344
Hoch	107,70	114,00	114,00	132,00	132,00	132,00
Tief	102,10	97,90	76,00	76,00	30,80	17,20
Hist. Kurs	102,10	105,20	86,50	109,00	31,40	30,80
∅-Preis	104,83	105,46	96,51	100,42	77,40	59,40
∅-Volumen			41,03	76,67	134,84	93,97
Max. Verlust [%]	-2,334	-11,90	-24,52	-42,05	-42,05	-48,51
Max. Verlustperiode (Handelstage)	2	11	74	164	164	248
Max. Verlustperiode (Kalendertage)	2	15	107	240	240	352

Quotes

Geld (26.06.)111,10
Brief (26.06.)112,50
Spread (in %)1,400 (1,26 %)
Geld Stk.90
Brief Stk.427

Kursdaten

Eröffnungskurs107,30
Tageshoch107,60
Tagestief104,60
Kurs (26.06.2026)104,60

Kursdaten Vortag

Vortag-Eröffnung106,40
Vortag-Hoch107,30
Vortag-Tief105,90
Vortag-Schlusskurs105,90

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}