Adtalem Global Education Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLWährung: EUR
81,50 EUR
-1,81 %
-1,50
Börse:
Stand:
19.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 81,00EUR | 19.02. | ||
| Frankfurt | 82,00EUR | 19.02. | ||
| Hannover | 83,00EUR | 19.02. | ||
| Tradegate | 82,00EUR | 19.02. | ||
| L&S | 80,50EUR | 19.02. | ||
| Quotrix | 83,00EUR | 19.02. | ||
| Stuttgart | 81,50EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,82 | -18,50 | -25,91 | -20,10 | +110,05 | +144,01 |
| Volatilität [%] | 24,37 | 57,73 | 63,74 | 58,14 | 44,97 | 43,88 |
| Sharpe-Ratio | 14,30 | -3,540 | -0,6944 | -0,1152 | 0,7580 | 0,5938 |
| Hoch | 83,00 | 105,00 | 132,00 | 132,00 | 132,00 | 132,00 |
| Tief | 76,00 | 76,00 | 76,00 | 76,00 | 30,80 | 17,20 |
| Hist. Kurs | 78,50 | 100,00 | 110,00 | 102,00 | 38,80 | 33,40 |
| ∅-Preis | 80,30 | 90,07 | 101,35 | 100,86 | 70,17 | 54,78 |
| ∅-Volumen | 105,98 | 111,07 | 128,05 | 90,06 | ||
| Max. Verlust [%] | -0,6250 | -24,52 | -42,05 | -42,05 | -42,05 | -50,44 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 75 | 96 | 96 | 333 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 112 | 134 | 134 | 476 |
Quotes
- Geld (19.02.)81,00
- Brief (19.02.)81,50
- Spread (in %)0,5000 (0,62 %)
- Geld Stk.625
- Brief Stk.250
Kursdaten
- Eröffnungskurs82,00
- Tageshoch82,50
- Tagestief81,00
- Kurs (19.02.2026)81,50
Kursdaten Vortag
- Vortag-Eröffnung80,00
- Vortag-Hoch83,00
- Vortag-Tief80,00
- Vortag-Schlusskurs83,00
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}