Covista Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLWährung: EUR
114,60 EUR
-2,80 %
-3,30
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,60EUR | 08.07. | 211 | 23.969,60 |
| Düsseldorf | 116,20EUR | 08.07. | ||
| Frankfurt | 116,90EUR | 08.07. | ||
| Hannover | 117,30EUR | 08.07. | ||
| L&S | 114,60EUR | 08.07. | ||
| Quotrix | 118,60EUR | 08.07. | ||
| Stuttgart | 114,60EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,14 | +5,14 | +18,76 | +12,35 | +255,90 | +262,66 |
| Volatilität [%] | 38,29 | 52,01 | 43,77 | 52,35 | 45,54 | 44,10 |
| Sharpe-Ratio | 12,86 | 2,038 | 1,100 | 0,5265 | 1,158 | 0,7796 |
| Hoch | 118,10 | 118,10 | 118,10 | 132,00 | 132,00 | 132,00 |
| Tief | 107,30 | 98,95 | 76,00 | 76,00 | 30,80 | 17,20 |
| Hist. Kurs | 109,00 | 109,00 | 96,50 | 102,00 | 32,20 | 31,60 |
| ∅-Preis | 113,08 | 107,83 | 97,70 | 100,60 | 78,20 | 59,88 |
| ∅-Volumen | 1,64 Tsd. | 372,27 | 106,03 | 109,04 | 145,78 | 100,54 |
| Max. Verlust [%] | -0,8834 | -11,90 | -24,52 | -42,05 | -42,05 | -48,51 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 74 | 171 | 171 | 248 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 107 | 251 | 251 | 352 |
Kursdaten
- Eröffnungskurs116,90
- Tageshoch118,10
- Tagestief114,40
- Kurs (08.07.2026)114,60
Kursdaten Vortag
- Vortag-Eröffnung111,70
- Vortag-Hoch117,90
- Vortag-Tief111,70
- Vortag-Schlusskurs117,90
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}