Covista Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLWährung: EUR
110,80 EUR
-4,40 %
-5,10
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,00EUR | 09:30 | 1 | 112,00 |
| Düsseldorf | 110,20EUR | 09:30 | ||
| Frankfurt | 110,70EUR | 08:06 | ||
| Hannover | 110,50EUR | 09:10 | ||
| L&S | 110,40EUR | 09:45 | ||
| Quotrix | 111,50EUR | 07:27 | ||
| Stuttgart | 110,80EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,86 | +0,09 | +13,70 | -9,18 | +119,41 | +231,74 |
| Volatilität [%] | 49,98 | 30,76 | 44,85 | 55,82 | 46,44 | 44,87 |
| Sharpe-Ratio | -7,422 | 0,1188 | 0,7304 | 0,0620 | 0,7688 | 0,7203 |
| Hoch | 118,70 | 118,70 | 121,30 | 122,00 | 132,00 | 132,00 |
| Tief | 110,60 | 109,00 | 94,60 | 76,00 | 42,00 | 17,20 |
| Hist. Kurs | 117,70 | 110,70 | 97,45 | 122,00 | 50,50 | 33,40 |
| ∅-Preis | 114,56 | 113,97 | 108,87 | 99,50 | 85,95 | 65,03 |
| ∅-Volumen | 136,93 | 136,95 | 147,80 | 108,20 | ||
| Max. Verlust [%] | -5,862 | -5,862 | -17,35 | -37,30 | -42,05 | -48,20 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 46 | 252 | 254 | 254 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 64 | 364 | 366 | 366 |
Quotes
- Geld (09:28)110,50
- Brief (09:25)112,00
- Spread (in %)1,500 (1,36 %)
- Geld Stk.295
- Brief Stk.113
Kursdaten
- Eröffnungskurs115,90
- Tageshoch115,90
- Tagestief110,60
- Kurs (30.10.2026)110,80
Kursdaten Vortag
- Vortag-Eröffnung113,00
- Vortag-Hoch115,90
- Vortag-Tief112,30
- Vortag-Schlusskurs115,90
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}