Adtalem Global Education Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLWährung: EUR
78,50 EUR
-1,88 %
-1,50
Börse:
Stand:
12.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 76,50EUR | 12.02. | ||
| Hannover | 77,00EUR | 12.02. | ||
| Tradegate | 82,00EUR | 12.02. | ||
| L&S | 77,50EUR | 12.02. | ||
| Quotrix | 80,50EUR | 12.02. | ||
| Stuttgart | 78,50EUR | 12.02. | ||
| Frankfurt | 83,50EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,77 | -21,11 | -23,04 | -22,28 | +114,48 | +134,75 |
| Volatilität [%] | 44,12 | 56,21 | 64,01 | 58,12 | 45,03 | 43,89 |
| Sharpe-Ratio | -11,95 | -4,317 | -0,5524 | -0,1643 | 0,7738 | 0,5763 |
| Hoch | 88,50 | 105,00 | 132,00 | 132,00 | 132,00 | 132,00 |
| Tief | 76,00 | 76,00 | 76,00 | 76,00 | 30,80 | 17,20 |
| Hist. Kurs | 87,00 | 99,50 | 102,00 | 101,00 | 36,60 | 33,44 |
| ∅-Preis | 85,00 | 94,22 | 102,43 | 101,23 | 69,89 | 54,60 |
| ∅-Volumen | 105,98 | 118,93 | 128,05 | 90,06 | ||
| Max. Verlust [%] | -9,091 | -23,08 | -42,05 | -42,05 | -42,05 | -50,44 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 70 | 96 | 96 | 333 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 105 | 134 | 134 | 476 |
Kursdaten
- Eröffnungskurs79,50
- Tageshoch79,50
- Tagestief76,00
- Kurs (12.02.2026)78,50
Kursdaten Vortag
- Vortag-Eröffnung83,50
- Vortag-Hoch85,00
- Vortag-Tief80,00
- Vortag-Schlusskurs80,00
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}