Covista Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLWährung: EUR
117,00 EUR
+0,09 %
+0,10
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,90EUR | 23.10. | 1 | 117,90 |
| Düsseldorf | 116,30EUR | 23.10. | ||
| Frankfurt | 116,40EUR | 23.10. | ||
| Hannover | 116,50EUR | 23.10. | ||
| L&S | 117,40EUR | 23.10. | ||
| Quotrix | 117,10EUR | 23.10. | ||
| Stuttgart | 117,00EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,65 | +7,44 | +28,15 | -10,69 | +182,61 | +272,61 |
| Volatilität [%] | 28,90 | 31,78 | 44,60 | 56,15 | 46,97 | 44,82 |
| Sharpe-Ratio | 7,873 | 2,766 | 1,257 | 0,0331 | 0,9458 | 0,7721 |
| Hoch | 117,20 | 117,20 | 121,30 | 132,00 | 132,00 | 132,00 |
| Tief | 111,30 | 101,70 | 89,95 | 76,00 | 39,60 | 17,20 |
| Hist. Kurs | 111,80 | 108,90 | 91,30 | 131,00 | 41,40 | 31,40 |
| ∅-Preis | 114,23 | 111,67 | 108,23 | 99,80 | 85,38 | 64,66 |
| ∅-Volumen | 137,99 | 136,95 | 158,38 | 108,03 | ||
| Max. Verlust [%] | -1,053 | -6,612 | -17,35 | -42,05 | -42,05 | -48,20 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 41 | 249 | 249 | 249 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 57 | 359 | 359 | 359 |
Kursdaten
- Eröffnungskurs116,20
- Tageshoch117,00
- Tagestief116,00
- Kurs (23.10.2026)117,00
Kursdaten Vortag
- Vortag-Eröffnung111,60
- Vortag-Hoch116,90
- Vortag-Tief111,50
- Vortag-Schlusskurs116,90
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}