Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	119,30EUR	28.08.	1	119,30
Düsseldorf	116,70EUR	28.08.
Frankfurt	119,10EUR	28.08.
Hannover	119,60EUR	28.08.
L&S	115,90EUR	28.08.
Quotrix	121,00EUR	28.08.
Stuttgart	115,40EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,49	+6,36	+39,88	+3,04	+191,41	+269,87
Volatilität [%]	62,07	58,93	46,12	55,78	46,78	44,79
Sharpe-Ratio	2,190	1,435	1,625	0,3038	0,9703	0,7691
Hoch	121,30	121,30	121,30	132,00	132,00	132,00
Tief	107,90	104,40	81,00	76,00	39,40	17,20
Hist. Kurs	112,60	108,50	82,50	112,00	39,60	31,20
∅-Preis	115,10	111,66	103,34	101,52	81,72	62,19
∅-Volumen			78,98	106,01	145,59	100,39
Max. Verlust [%]	-3,913	-9,532	-17,35	-42,05	-42,05	-48,51
Max. Verlustperiode (Handelstage)	1	17	36	209	209	248
Max. Verlustperiode (Kalendertage)	1	25	50	303	303	352

Quotes

Geld (28.08.)115,50
Brief (28.08.)116,70
Spread (in %)1,200 (1,04 %)
Geld Stk.412
Brief Stk.839

Kursdaten

Eröffnungskurs119,30
Tageshoch120,80
Tagestief115,40
Kurs (28.08.2026)115,40

Kursdaten Vortag

Vortag-Eröffnung116,80
Vortag-Hoch120,50
Vortag-Tief116,80
Vortag-Schlusskurs120,10

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}