Covista Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLWährung: EUR
112,60 EUR
-2,76 %
-3,20
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 111,40EUR | 28.10. | ||
| Frankfurt | 115,50EUR | 28.10. | ||
| Hannover | 112,80EUR | 28.10. | ||
| Tradegate | 116,10EUR | 28.10. | ||
| L&S | 113,40EUR | 28.10. | ||
| Quotrix | 116,00EUR | 28.10. | ||
| Stuttgart | 112,60EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | +8,90 | +16,87 | -14,70 | +169,38 | +249,69 |
| Volatilität [%] | 34,20 | 28,82 | 44,29 | 56,17 | 46,89 | 44,84 |
| Sharpe-Ratio | 4,849 | 4,717 | 0,9815 | -0,0008 | 0,9332 | 0,7568 |
| Hoch | 118,70 | 118,70 | 121,30 | 132,00 | 132,00 | 132,00 |
| Tief | 111,30 | 101,70 | 94,40 | 76,00 | 40,60 | 17,20 |
| Hist. Kurs | 112,80 | 103,40 | 96,35 | 132,00 | 41,80 | 32,20 |
| ∅-Preis | 116,04 | 112,53 | 108,59 | 99,68 | 85,64 | 64,84 |
| ∅-Volumen | 137,99 | 136,95 | 158,59 | 108,20 | ||
| Max. Verlust [%] | -1,614 | -3,287 | -17,35 | -42,05 | -42,05 | -48,20 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 43 | 251 | 251 | 251 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 61 | 363 | 363 | 363 |
Quotes
- Geld (28.10.)112,60
- Brief (28.10.)113,90
- Spread (in %)1,300 (1,15 %)
- Geld Stk.89
- Brief Stk.439
Kursdaten
- Eröffnungskurs115,20
- Tageshoch115,90
- Tagestief111,60
- Kurs (28.10.2026)112,60
Kursdaten Vortag
- Vortag-Eröffnung117,40
- Vortag-Hoch117,80
- Vortag-Tief115,80
- Vortag-Schlusskurs115,80
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}