Covista Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLWährung: EUR
97,20 EUR
-3,76 %
-3,80
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 97,65EUR | 09.04. | ||
| Frankfurt | 99,75EUR | 09.04. | ||
| Hannover | 97,45EUR | 09.04. | ||
| Tradegate | 103,20EUR | 09.04. | ||
| L&S | 97,55EUR | 09.04. | ||
| Quotrix | 101,00EUR | 09.04. | ||
| Stuttgart | 97,20EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,76 | +9,83 | -21,61 | +12,37 | +179,31 | +191,02 |
| Volatilität [%] | 49,24 | 25,18 | 65,29 | 56,17 | 44,83 | 43,83 |
| Sharpe-Ratio | 0,0831 | 6,604 | -0,4222 | 0,5427 | 0,9926 | 0,6845 |
| Hoch | 101,00 | 101,00 | 132,00 | 132,00 | 132,00 | 132,00 |
| Tief | 97,10 | 85,50 | 76,00 | 76,00 | 30,80 | 17,20 |
| Hist. Kurs | 101,00 | 88,50 | 124,00 | 86,50 | 34,80 | 33,40 |
| ∅-Preis | 100,27 | 95,01 | 93,50 | 100,88 | 72,62 | 56,28 |
| ∅-Volumen | 91,40 | 135,85 | 106,49 | 135,02 | 94,12 | |
| Max. Verlust [%] | -2,178 | -2,178 | -42,05 | -42,05 | -42,05 | -48,51 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 108 | 108 | 108 | 248 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 161 | 161 | 161 | 352 |
Kursdaten
- Eröffnungskurs99,50
- Tageshoch99,55
- Tagestief97,10
- Kurs (09.04.2026)97,20
Kursdaten Vortag
- Vortag-Eröffnung99,15
- Vortag-Hoch101,00
- Vortag-Tief98,50
- Vortag-Schlusskurs101,00
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}