Adtalem Global Education Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLWährung: EUR
113,00 EUR
+0,89 %
+1,00
Börse:
Stand:
07:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 113,00EUR | 08:08 | ||
| Hannover | 113,00EUR | 08:01 | ||
| Düsseldorf | 112,00EUR | 12:31 | ||
| Frankfurt | 113,00EUR | 08:10 | ||
| L&S | 113,00EUR | 08:21 | ||
| Quotrix | 115,00EUR | 07:27 | ||
| Stuttgart | 113,00EUR | 07:32 | ||
| Tradegate | 117,00EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,74 | +2,73 | +26,97 | +71,21 | +195,81 | +409,01 |
| Volatilität [%] | 30,53 | 22,64 | 49,22 | 43,11 | 39,45 | 40,83 |
| Sharpe-Ratio | -5,389 | 0,9277 | 1,100 | 1,371 | 1,038 | 0,9379 |
| Hoch | 117,00 | 117,00 | 122,00 | 122,00 | 122,00 | 122,00 |
| Tief | 112,00 | 109,00 | 84,00 | 65,00 | 30,80 | 17,20 |
| Hist. Kurs | 115,00 | 110,00 | 89,00 | 66,00 | 38,20 | 22,20 |
| ∅-Preis | 115,20 | 113,65 | 103,80 | 94,09 | 61,51 | 48,69 |
| ∅-Volumen | 75,81 | 217,46 | 109,96 | 79,43 | ||
| Max. Verlust [%] | -4,274 | -5,128 | -21,31 | -21,43 | -29,03 | -50,44 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 91 | 91 | 248 | 333 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 127 | 127 | 352 | 476 |
Quotes
- Geld (07:11)113,00
- Brief (08:22)116,00
- Spread (in %)3,000 (2,65 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs113,00
- Tageshoch113,00
- Tagestief113,00
- Kurs (07:32)113,00
Kursdaten Vortag
- Vortag-Eröffnung114,00
- Vortag-Hoch114,00
- Vortag-Tief112,00
- Vortag-Schlusskurs112,00
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}