Adtalem Global Education Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLWährung: EUR
100,00 EUR
0 %
0
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,00EUR | 16:36 | 110 | 11.000,00 |
| Düsseldorf | 99,50EUR | 19:31 | ||
| Frankfurt | 98,50EUR | 08:37 | ||
| Hannover | 100,00EUR | 17:25 | ||
| L&S | 101,00EUR | 22:06 | ||
| Quotrix | 100,00EUR | 07:27 | ||
| Stuttgart | 100,00EUR | 21:55 | ||
| Berlin | 87,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | +19,05 | +6,38 | +199,40 | +227,55 | |
| Volatilität [%] | 28,54 | 29,60 | 60,39 | 56,30 | 45,03 | 43,43 |
| Sharpe-Ratio | 1,135 | 9,814 | 0,2754 | 0,3644 | 1,011 | 0,7236 |
| Hoch | 103,00 | 103,00 | 132,00 | 132,00 | 132,00 | 132,00 |
| Tief | 95,00 | 84,00 | 76,50 | 76,50 | 30,80 | 17,20 |
| Hist. Kurs | 99,50 | 84,00 | 100,00 | 94,00 | 33,40 | 30,53 |
| ∅-Preis | 99,40 | 93,38 | 103,39 | 101,63 | 68,63 | 53,75 |
| ∅-Volumen | 112,92 | 165,34 | 128,39 | 90,06 | ||
| Max. Verlust [%] | -1,508 | -1,508 | -42,05 | -42,05 | -42,05 | -50,44 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 52 | 96 | 96 | 333 |
| Max. Verlustperiode (Kalendertage) | 2 | 2 | 79 | 134 | 134 | 476 |
Quotes
- Geld (18:03)100,00
- Brief (22:00)104,00
- Spread (in %)4,000 (4,00 %)
- Geld Stk.891
- Brief Stk.701
Kursdaten
- Eröffnungskurs98,50
- Tageshoch100,00
- Tagestief98,50
- Kurs (21:55)100,00
Kursdaten Vortag
- Vortag-Eröffnung100,00
- Vortag-Hoch101,00
- Vortag-Tief100,00
- Vortag-Schlusskurs100,00
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}