Adtalem Global Education Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
89,50 EUR
+0,56 %
+0,50
Börse:
Stand:
09.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 85,00EUR | 08:04 | ||
| Düsseldorf | 84,50EUR | 09:31 | ||
| Hannover | 85,00EUR | 08:01 | ||
| L&S | 85,00EUR | 09:35 | ||
| Quotrix | 86,00EUR | 07:27 | ||
| Stuttgart | 85,00EUR | 10:17 | ||
| Tradegate | 89,50EUR | 09.02. | 8 | 716,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,07 | -6,28 | -10,50 | -14,76 | +141,89 | +160,55 |
| Volatilität [%] | 52,63 | 52,27 | 61,37 | 54,09 | 46,89 | 47,79 |
| Sharpe-Ratio | 4,832 | -1,272 | -0,1137 | -0,0723 | 0,8317 | 0,6372 |
| Hoch | 89,50 | 104,00 | 135,00 | 135,00 | 135,00 | 135,00 |
| Tief | 84,00 | 84,00 | 76,50 | 76,50 | 31,20 | 18,20 |
| Hist. Kurs | 86,00 | 95,50 | 100,00 | 105,00 | 37,00 | 34,35 |
| ∅-Preis | 86,80 | 95,14 | 103,06 | 101,79 | 70,13 | 56,45 |
| ∅-Volumen | 971,30 | 4,35 Tsd. | 5,54 Tsd. | 4,50 Tsd. | 3,60 Tsd. | 2,87 Tsd. |
| Max. Verlust [%] | -2,326 | -19,23 | -41,79 | -41,79 | -41,79 | -47,02 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 77 | 94 | 94 | 275 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 116 | 130 | 130 | 519 |
Quotes
- Geld (09:35)85,00
- Brief (09:35)87,50
- Spread (in %)2,500 (2,94 %)
- Geld Stk.118
- Brief Stk.115
Kursdaten
- Eröffnungskurs89,50
- Tageshoch89,50
- Tagestief87,00
- Kurs (09.02.2026)89,50
- Umsatz EUR716,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung86,50
- Vortag-Hoch89,00
- Vortag-Tief86,50
- Vortag-Schlusskurs89,00
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}