Adtalem Global Education Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
103,00 EUR
0 %
0
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 102,00EUR | 13.06. | ||
| Düsseldorf | 103,00EUR | 13.06. | ||
| Frankfurt | 102,00EUR | 13.06. | ||
| Hannover | 103,00EUR | 13.06. | ||
| Tradegate | 103,00EUR | 13.06. | ||
| L&S | 105,00EUR | 13.06. | ||
| Quotrix | 103,00EUR | 13.06. | ||
| Stuttgart | 105,00EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,21 | -10,43 | +19,77 | +76,07 | +230,13 | +217,12 |
| Volatilität [%] | 42,22 | 32,16 | 49,58 | 42,40 | 43,11 | 50,43 |
| Sharpe-Ratio | -11,00 | -3,822 | 0,9426 | 1,476 | 1,079 | 0,7825 |
| Hoch | 113,00 | 119,00 | 127,00 | 127,00 | 127,00 | 127,00 |
| Tief | 103,00 | 103,00 | 81,50 | 58,50 | 31,20 | 18,20 |
| Hist. Kurs | 111,00 | 115,00 | 86,00 | 58,50 | 31,20 | 32,48 |
| ∅-Preis | 105,80 | 113,09 | 97,56 | 83,63 | 55,43 | 48,48 |
| ∅-Volumen | 5,26 Tsd. | 2,09 Tsd. | 7,16 Tsd. | 5,88 Tsd. | 2,87 Tsd. | 2,55 Tsd. |
| Max. Verlust [%] | -7,207 | -13,45 | -24,54 | -24,54 | -27,02 | -47,02 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 66 | 73 | 247 | 275 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 97 | 104 | 351 | 519 |
Quotes
- Geld (13.06.)105,00
- Brief (13.06.)106,00
- Spread (in %)1,0000 (0,95 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs103,00
- Tageshoch103,00
- Tagestief103,00
- Kurs (13.06.2025)103,00
Kursdaten Vortag
- Vortag-Eröffnung103,00
- Vortag-Hoch103,00
- Vortag-Tief103,00
- Vortag-Schlusskurs103,00
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}