Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	99,50EUR	27.03.	8	796,00
Düsseldorf	98,00EUR	27.03.
Frankfurt	101,00EUR	27.03.
Hannover	99,00EUR	27.03.
L&S	99,50EUR	27.03.
Quotrix	102,00EUR	27.03.
Stuttgart	99,50EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,99	+18,45	-22,27	+5,85	+164,63	+193,51
Volatilität [%]	29,58	24,18	62,18	52,01	47,22	47,43
Sharpe-Ratio	11,48	8,757	-0,6006	0,3373	0,8918	0,6810
Hoch	101,00	101,00	135,00	135,00	135,00	135,00
Tief	93,00	81,50	76,50	76,50	31,20	18,20
Hist. Kurs	93,00	84,00	128,00	94,00	37,60	33,90
∅-Preis	97,83	91,00	95,70	101,00	72,29	57,40
∅-Volumen	3,02 Tsd.	1,30 Tsd.	4,61 Tsd.	4,00 Tsd.	3,52 Tsd.	2,83 Tsd.
Max. Verlust [%]	-1,485	-1,485	-41,79	-41,79	-41,79	-46,31
Max. Verlustperiode (Handelstage)	1	2	111	111	111	271
Max. Verlustperiode (Kalendertage)	1	3	162	162	162	504

Quotes

Geld (27.03.)99,00
Brief (27.03.)100,00
Spread (in %)1,0000 (1,01 %)
Geld Stk.81
Brief Stk.79

Kursdaten

Eröffnungskurs99,50
Tageshoch99,50
Tagestief99,50
Kurs (27.03.2026)99,50
Umsatz EUR796,00
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung99,00
Vortag-Hoch101,00
Vortag-Tief99,00
Vortag-Schlusskurs101,00

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}