Adtalem Global Education Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	82,50EUR	20:18	80	6.600,00
Frankfurt	80,00EUR	08:49	25	2.000,00
Berlin	80,50EUR	08:08
Düsseldorf	81,50EUR	19:31
Hannover	82,00EUR	17:25
L&S	80,50EUR	22:00
Quotrix	81,50EUR	07:27
Stuttgart	80,50EUR	07:40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,20	-37,02	-28,88		+110,46	+249,28
Volatilität [%]	32,89	117,21	57,40	53,54	47,11	48,89
Sharpe-Ratio	-2,248	-4,543	-0,9943	0,2318	0,7256	0,7859
Hoch	83,50	133,00	135,00	135,00	135,00	135,00
Tief	80,50	79,50	79,50	79,50	31,20	18,20
Hist. Kurs	83,50	131,00	116,00	82,50	39,20	23,62
∅-Preis	82,30	99,02	109,73	102,18	66,27	54,82
∅-Volumen	3,81 Tsd.	10,09 Tsd.	4,70 Tsd.	5,92 Tsd.	3,37 Tsd.	2,79 Tsd.
Max. Verlust [%]	-2,994	-39,10	-39,55	-39,55	-39,55	-47,02
Max. Verlustperiode (Handelstage)	4	18	70	94	186	275
Max. Verlustperiode (Kalendertage)	6	24	98	130	265	519

Quotes

Geld (22:00)80,50
Brief (22:00)81,50
Spread (in %)1,0000 (1,24 %)
Geld Stk.99
Brief Stk.97

Kursdaten

Eröffnungskurs82,00
Tageshoch82,50
Tagestief82,00
Kurs (20:18)82,50
Umsatz EUR6.600,00
Gehand. Stk.80

Kursdaten Vortag

Vortag-Eröffnung82,50
Vortag-Hoch82,50
Vortag-Tief82,50
Vortag-Schlusskurs82,50

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}