Adtalem Global Education Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
117,00 EUR
0 %
0
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 114,00EUR | 07:54 | ||
| Quotrix | 116,00EUR | 07:27 | ||
| Stuttgart | 114,00EUR | 07:34 | ||
| Berlin | 113,00EUR | 17.09. | ||
| Düsseldorf | 113,00EUR | 17.09. | ||
| Hannover | 114,00EUR | 17.09. | ||
| Frankfurt | 113,00EUR | 17.09. | ||
| Tradegate | 117,00EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | +7,34 | +30,73 | +75,94 | +211,17 | +318,90 |
| Volatilität [%] | 13,63 | 13,92 | 39,33 | 40,11 | 42,24 | 48,49 |
| Sharpe-Ratio | 7,792 | 5,722 | 1,440 | 1,527 | 1,050 | 0,8936 |
| Hoch | 118,00 | 118,00 | 127,00 | 127,00 | 127,00 | 127,00 |
| Tief | 115,00 | 109,00 | 84,50 | 66,50 | 31,20 | 18,20 |
| Hist. Kurs | 115,00 | 109,00 | 89,50 | 66,50 | 37,60 | 27,93 |
| ∅-Preis | 116,60 | 114,39 | 104,39 | 94,65 | 61,78 | 52,17 |
| ∅-Volumen | 2,01 Tsd. | 3,56 Tsd. | 3,36 Tsd. | 5,41 Tsd. | 3,13 Tsd. | 2,63 Tsd. |
| Max. Verlust [%] | -2,586 | -20,00 | -24,54 | -27,02 | -47,02 | |
| Max. Verlustperiode (Handelstage) | 8 | 91 | 91 | 247 | 275 | |
| Max. Verlustperiode (Kalendertage) | 12 | 127 | 127 | 351 | 519 |
Quotes
- Geld (07:30)114,00
- Brief (07:30)117,00
- Spread (in %)3,000 (2,63 %)
- Geld Stk.89
- Brief Stk.86
Kursdaten
- Eröffnungskurs117,00
- Tageshoch117,00
- Tagestief117,00
- Kurs (17.09.2025)117,00
Kursdaten Vortag
- Vortag-Eröffnung117,00
- Vortag-Hoch117,00
- Vortag-Tief117,00
- Vortag-Schlusskurs117,00
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}