Adtalem Global Education Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	81,00EUR	04.12.	437	35.397,00
L&S	81,50EUR	04.12.	152	12.388,00
Berlin	80,00EUR	04.12.
Düsseldorf	81,50EUR	04.12.
Hannover	81,00EUR	04.12.
Quotrix	81,00EUR	04.12.
Stuttgart	80,00EUR	04.12.
Frankfurt	80,00EUR	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,53		-30,77	-7,43	+102,50	+245,27
Volatilität [%]	28,23	40,16	58,31	53,76	47,28	48,84
Sharpe-Ratio	9,541	0,6878	-1,007	0,1192	0,7102	0,7852
Hoch	82,50	86,50	135,00	135,00	135,00	135,00
Tief	79,00	76,50	76,50	76,50	31,20	18,20
Hist. Kurs	79,00	81,00	117,00	87,50	40,00	23,46
∅-Preis	80,90	81,98	107,34	101,99	66,75	55,05
∅-Volumen	2,30 Tsd.	4,66 Tsd.	5,07 Tsd.	6,07 Tsd.	3,44 Tsd.	2,82 Tsd.
Max. Verlust [%]		-9,827	-41,79	-41,79	-41,79	-47,02
Max. Verlustperiode (Handelstage)		19	70	94	186	275
Max. Verlustperiode (Kalendertage)		27	98	130	265	519

Quotes

Geld (04.12.)82,00
Brief (04.12.)83,00
Spread (in %)1,0000 (1,22 %)
Geld Stk.97
Brief Stk.96

Kursdaten

Eröffnungskurs80,00
Tageshoch81,00
Tagestief79,50
Kurs (04.12.2025)81,00
Umsatz EUR35.397,00
Gehand. Stk.437

Kursdaten Vortag

Vortag-Eröffnung82,00
Vortag-Hoch82,50
Vortag-Tief81,50
Vortag-Schlusskurs82,50

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}