Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	94,80EUR	12:31
Frankfurt	94,95EUR	08:20
Hannover	94,85EUR	08:03
L&S	95,20EUR	16:25
Quotrix	96,25EUR	07:27
Stuttgart	96,00EUR	15:47
Tradegate	95,65EUR	14.04.	18	1.721,70

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,32	+5,69	-26,42	+2,30	+154,39	+182,15
Volatilität [%]	53,67	36,04	63,39	51,92	47,51	47,39
Sharpe-Ratio	-8,950	2,065	-0,7908	0,2688	0,8619	0,6594
Hoch	103,20	103,20	135,00	135,00	135,00	135,00
Tief	95,65	90,50	76,50	76,50	31,20	18,20
Hist. Kurs	103,20	90,50	130,00	93,50	37,60	33,90
∅-Preis	98,91	97,20	92,67	101,38	73,15	57,75
∅-Volumen	363,59	1,50 Tsd.	4,30 Tsd.	3,78 Tsd.	3,54 Tsd.	2,81 Tsd.
Max. Verlust [%]	-7,316	-7,316	-41,79	-41,79	-41,79	-46,31
Max. Verlustperiode (Handelstage)	3	5	121	121	121	271
Max. Verlustperiode (Kalendertage)	5	7	180	180	180	504

Quotes

Geld (16:28)95,70
Brief (16:28)97,15
Spread (in %)1,450 (1,52 %)
Geld Stk.200
Brief Stk.160

Kursdaten

Eröffnungskurs95,65
Tageshoch95,65
Tagestief95,65
Kurs (14.04.2026)95,65
Umsatz EUR1.721,70
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung96,25
Vortag-Hoch96,25
Vortag-Tief96,25
Vortag-Schlusskurs96,25

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}