Adtalem Global Education Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	120,00EUR	09.05.	642	77.040,00
Tradegate	119,00EUR	09.05.	203	24.157,00
Frankfurt	105,00EUR	09.05.	170	17.850,00
Quotrix	114,00EUR	09.05.	30	3.420,00
Düsseldorf	117,00EUR	09.05.
Hannover	116,00EUR	09.05.
Berlin	103,00EUR	09.05.
Stuttgart	103,00EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,60	+25,93	+39,18	+116,36	+278,98	+266,38
Volatilität [%]	11,83	34,85	42,06	38,91	41,65	50,02
Sharpe-Ratio	7,770	2,724	0,9771	1,692	1,085	0,7888
Hoch	101,00	101,00	108,00	108,00	108,00	108,00
Tief	95,50	86,00	80,50	55,00	31,20	18,20
Hist. Kurs	99,50	94,50	85,50	55,00	31,40	32,48
∅-Preis	100,10	94,55	91,68	78,06	52,74	46,81
∅-Volumen	514,00	1,87 Tsd.	7,38 Tsd.	5,58 Tsd.	2,80 Tsd.	2,56 Tsd.
Max. Verlust [%]		-3,704	-24,54	-24,54	-27,02	-47,02
Max. Verlustperiode (Handelstage)		6	66	73	247	275
Max. Verlustperiode (Kalendertage)		8	97	104	351	519

Quotes

Geld (09.05.)121,00
Brief (09.05.)122,00
Spread (in %)1,0000 (0,83 %)
Geld Stk.66
Brief Stk.65

Kursdaten

Eröffnungskurs104,00
Tageshoch119,00
Tagestief104,00
Kurs (09.05.2025)119,00
Umsatz EUR24.157,00
Gehand. Stk.203

Kursdaten Vortag

Vortag-Eröffnung101,00
Vortag-Hoch101,00
Vortag-Tief101,00
Vortag-Schlusskurs101,00

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}