Adtalem Global Education Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	86,50EUR	06.11.	164	14.186,00
L&S	81,50EUR	06.11.	8	652,00
Berlin	83,50EUR	06.11.
Düsseldorf	83,50EUR	06.11.
Frankfurt	84,00EUR	06.11.
Hannover	84,00EUR	06.11.
Quotrix	84,50EUR	06.11.
Stuttgart	82,50EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-27,92	-32,95	-13,07	+10,19	+105,95	+311,32
Volatilität [%]	266,41	124,04	61,96	53,59	47,25	49,36
Sharpe-Ratio	-7,675	-3,577	-0,2022	0,4092	0,7053	0,8587
Hoch	120,00	135,00	135,00	135,00	135,00	135,00
Tief	79,50	79,50	79,50	77,00	31,20	18,20
Hist. Kurs	120,00	129,00	99,50	78,50	42,00	21,03
∅-Preis	91,40	120,09	112,18	102,18	65,66	54,44
∅-Volumen	21,36 Tsd.	9,29 Tsd.	4,68 Tsd.	6,11 Tsd.	3,40 Tsd.	2,79 Tsd.
Max. Verlust [%]	-32,50	-39,55	-39,55	-39,55	-39,55	-47,02
Max. Verlustperiode (Handelstage)	4	14	94	94	247	275
Max. Verlustperiode (Kalendertage)	6	20	130	130	351	519

Quotes

Geld (06.11.)82,00
Brief (06.11.)82,50
Spread (in %)0,5000 (0,61 %)
Geld Stk.97
Brief Stk.96

Kursdaten

Eröffnungskurs85,50
Tageshoch86,50
Tagestief84,00
Kurs (06.11.2025)86,50
Umsatz EUR14.186,00
Gehand. Stk.164

Kursdaten Vortag

Vortag-Eröffnung79,50
Vortag-Hoch86,00
Vortag-Tief79,50
Vortag-Schlusskurs86,00

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}