Adtalem Global Education Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	78,50EUR	24.11.	109	8.556,50
L&S	76,50EUR	24.11.	2	153,00
Berlin	80,00EUR	24.11.
Düsseldorf	80,50EUR	24.11.
Frankfurt	81,00EUR	24.11.
Hannover	79,50EUR	24.11.
Quotrix	81,00EUR	24.11.
Stuttgart	80,50EUR	24.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,09	-40,08	-31,74	-4,85	+100,26	+232,35
Volatilität [%]	16,49	122,70	57,62	53,54	47,17	48,87
Sharpe-Ratio	6,893	-4,772	-0,9661	0,2318	0,7267	0,7855
Hoch	82,50	133,00	135,00	135,00	135,00	135,00
Tief	77,50	77,50	77,50	77,50	31,20	18,20
Hist. Kurs	81,00	131,00	115,00	82,50	39,20	23,62
∅-Preis	82,10	93,67	109,44	102,18	66,39	54,85
∅-Volumen	4,47 Tsd.	11,29 Tsd.	4,73 Tsd.	5,92 Tsd.	3,39 Tsd.	2,80 Tsd.
Max. Verlust [%]	-0,6061	-39,10	-39,55	-39,55	-39,55	-47,02
Max. Verlustperiode (Handelstage)	1	19	70	94	186	275
Max. Verlustperiode (Kalendertage)	1	25	98	130	265	519

Quotes

Geld (24.11.)77,00
Brief (24.11.)78,00
Spread (in %)1,0000 (1,30 %)
Geld Stk.103
Brief Stk.102

Kursdaten

Eröffnungskurs77,50
Tageshoch78,50
Tagestief77,50
Kurs (24.11.2025)78,50
Umsatz EUR8.556,50
Gehand. Stk.109

Kursdaten Vortag

Vortag-Eröffnung82,00
Vortag-Hoch82,50
Vortag-Tief82,00
Vortag-Schlusskurs82,50

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}