Adtalem Global Education Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
103,00 EUR
-1,90 %
-2,00
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 101,00EUR | 08:08 | ||
| Hannover | 101,00EUR | 08:01 | ||
| Düsseldorf | 100,00EUR | 09:31 | ||
| Frankfurt | 101,00EUR | 08:03 | ||
| L&S | 102,00EUR | 10:49 | ||
| Quotrix | 102,00EUR | 07:27 | ||
| Stuttgart | 101,00EUR | 07:30 | ||
| Tradegate | 103,00EUR | 08.07. | 6 | 618,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | -3,74 | +11,96 | +63,49 | +219,88 | +266,68 |
| Volatilität [%] | 26,06 | 35,62 | 49,56 | 42,96 | 43,41 | 49,70 |
| Sharpe-Ratio | 2,375 | -1,179 | 0,6530 | 1,294 | 1,052 | 0,8481 |
| Hoch | 106,00 | 113,00 | 127,00 | 127,00 | 127,00 | 127,00 |
| Tief | 101,00 | 101,00 | 81,50 | 62,00 | 31,20 | 18,20 |
| Hist. Kurs | 102,00 | 107,00 | 92,00 | 63,00 | 32,20 | 28,09 |
| ∅-Preis | 103,20 | 106,55 | 100,00 | 86,92 | 57,24 | 49,50 |
| ∅-Volumen | 2,10 Tsd. | 2,27 Tsd. | 5,41 Tsd. | 5,99 Tsd. | 2,92 Tsd. | 2,54 Tsd. |
| Max. Verlust [%] | -1,905 | -8,108 | -24,54 | -24,54 | -27,02 | -47,02 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 66 | 73 | 247 | 275 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 97 | 104 | 351 | 519 |
Quotes
- Geld (10:39)101,00
- Brief (10:39)104,00
- Spread (in %)3,000 (2,97 %)
- Geld Stk.100
- Brief Stk.97
Kursdaten
- Eröffnungskurs102,00
- Tageshoch103,00
- Tagestief102,00
- Kurs (08.07.2025)103,00
- Umsatz EUR618,00
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung105,00
- Vortag-Hoch106,00
- Vortag-Tief104,00
- Vortag-Schlusskurs105,00
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}