Adtalem Global Education Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
88,00 EUR
-26,67 %
-32,00
Börse:
Stand:
18:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,00EUR | 18:40 | 557 | 49.016,00 |
| L&S | 83,00EUR | 19:18 | 26 | 2.158,00 |
| Frankfurt | 120,00EUR | 13:37 | 2 | 240,00 |
| Berlin | 122,00EUR | 08:08 | ||
| Düsseldorf | 121,00EUR | 12:31 | ||
| Hannover | 86,00EUR | 17:25 | ||
| Quotrix | 123,00EUR | 07:27 | ||
| Stuttgart | 122,00EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -32,82 | -31,78 | -4,86 | +18,12 | +109,52 | +309,68 |
| Volatilität [%] | 72,04 | 54,39 | 42,14 | 41,97 | 43,12 | 46,81 |
| Sharpe-Ratio | -7,615 | -1,392 | 1,331 | 1,278 | 0,9716 | 1,023 |
| Hoch | 133,00 | 135,00 | 135,00 | 135,00 | 135,00 | 135,00 |
| Tief | 81,50 | 81,50 | 81,50 | 74,50 | 31,20 | 18,20 |
| Hist. Kurs | 131,00 | 129,00 | 92,50 | 74,50 | 42,00 | 21,48 |
| ∅-Preis | 127,00 | 127,73 | 112,69 | 102,04 | 65,44 | 54,30 |
| ∅-Volumen | 16,43 Tsd. | 5,22 Tsd. | 3,92 Tsd. | 5,77 Tsd. | 3,26 Tsd. | 2,70 Tsd. |
| Max. Verlust [%] | -9,774 | -10,45 | -20,00 | -24,54 | -27,02 | -47,02 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 94 | 94 | 247 | 275 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 130 | 130 | 351 | 519 |
Quotes
- Geld (19:02)85,00
- Brief (19:02)87,00
- Spread (in %)2,000 (2,35 %)
- Geld Stk.300
- Brief Stk.350
Kursdaten
- Eröffnungskurs120,00
- Tageshoch120,00
- Tagestief81,50
- Kurs (18:40)88,00
- Umsatz EUR49.016,00
- Gehand. Stk.557
Kursdaten Vortag
- Vortag-Eröffnung120,00
- Vortag-Hoch120,00
- Vortag-Tief120,00
- Vortag-Schlusskurs120,00
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}