Adtalem Global Education Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	83,50EUR	09:33	1	83,50
Düsseldorf	83,00EUR	09:31
Frankfurt	83,50EUR	08:02
Hannover	83,50EUR	08:01
L&S	83,50EUR	07:26
Quotrix	84,00EUR	07:27
Stuttgart	83,50EUR	10:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,83	-18,14	-27,39	-8,74	+122,07	+146,31
Volatilität [%]	14,33	44,74	61,11	53,67	47,02	47,73
Sharpe-Ratio	7,800	-5,230	-0,8587	0,0551	0,7690	0,6095
Hoch	83,50	104,00	135,00	135,00	135,00	135,00
Tief	82,00	80,00	76,50	76,50	31,20	18,20
Hist. Kurs	82,00	102,00	115,00	91,50	37,60	33,90
∅-Preis	82,30	87,39	100,98	101,09	70,73	56,75
∅-Volumen	366,20	3,03 Tsd.	4,53 Tsd.	4,25 Tsd.	3,47 Tsd.	2,85 Tsd.
Max. Verlust [%]		-19,61	-41,79	-41,79	-41,79	-46,31
Max. Verlustperiode (Handelstage)		21	87	94	94	271
Max. Verlustperiode (Kalendertage)		31	130	130	130	504

Quotes

Geld (09:33)83,50
Brief (09:33)84,00
Spread (in %)0,5000 (0,60 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs83,50
Tageshoch83,50
Tagestief83,50
Kurs (09:33)83,50
Umsatz EUR83,50
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung82,50
Vortag-Hoch83,50
Vortag-Tief82,50
Vortag-Schlusskurs83,50

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}