Adtalem Global Education Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
89,00 EUR
+1,14 %
+1,00
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 88,00EUR | 09:17 | 240 | 21.120,00 |
| Tradegate | 89,00EUR | 09:30 | 6 | 534,00 |
| Düsseldorf | 89,00EUR | 19:31 | ||
| Hannover | 88,50EUR | 17:25 | ||
| L&S | 89,00EUR | 19:40 | ||
| Quotrix | 88,00EUR | 07:27 | ||
| Stuttgart | 89,50EUR | 19:16 | ||
| Berlin | 87,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | +8,54 | -12,75 | -2,20 | +166,47 | +226,25 |
| Volatilität [%] | 6,334 | 22,80 | 57,81 | 53,65 | 46,74 | 48,10 |
| Sharpe-Ratio | -11,54 | 4,561 | -0,3022 | 0,1675 | 0,8920 | 0,7435 |
| Hoch | 89,00 | 89,00 | 135,00 | 135,00 | 135,00 | 135,00 |
| Tief | 87,00 | 79,50 | 76,50 | 76,50 | 31,20 | 18,20 |
| Hist. Kurs | 88,50 | 82,00 | 102,00 | 91,00 | 33,40 | 27,28 |
| ∅-Preis | 88,17 | 83,61 | 104,20 | 101,87 | 67,90 | 55,47 |
| ∅-Volumen | 58,83 | 3,56 Tsd. | 5,36 Tsd. | 6,06 Tsd. | 3,49 Tsd. | 2,84 Tsd. |
| Max. Verlust [%] | -0,5650 | -3,030 | -41,79 | -41,79 | -41,79 | -47,02 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 50 | 94 | 186 | 275 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 75 | 130 | 265 | 519 |
Quotes
- Geld (19:49)89,00
- Brief (19:49)89,50
- Spread (in %)0,5000 (0,56 %)
- Geld Stk.170
- Brief Stk.200
Kursdaten
- Eröffnungskurs87,00
- Tageshoch89,00
- Tagestief87,00
- Kurs (09:30)89,00
- Umsatz EUR534,00
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung88,00
- Vortag-Hoch88,00
- Vortag-Tief88,00
- Vortag-Schlusskurs88,00
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}