Adtalem Global Education Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
95,50 EUR
0 %
0
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 96,00EUR | 09.01. | ||
| Frankfurt | 96,00EUR | 09.01. | ||
| Hannover | 97,00EUR | 09.01. | ||
| Tradegate | 95,50EUR | 09.01. | ||
| L&S | 97,00EUR | 09.01. | ||
| Quotrix | 97,50EUR | 09.01. | ||
| Stuttgart | 97,00EUR | 09.01. | ||
| Berlin | 87,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,30 | +19,38 | -7,28 | +3,80 | +185,93 | +250,07 |
| Volatilität [%] | 70,83 | 36,90 | 58,95 | 54,27 | 46,99 | 48,16 |
| Sharpe-Ratio | 6,331 | 7,039 | -0,0153 | 0,3074 | 0,9481 | 0,7783 |
| Hoch | 96,50 | 96,50 | 135,00 | 135,00 | 135,00 | 135,00 |
| Tief | 87,00 | 80,00 | 76,50 | 76,50 | 31,20 | 18,20 |
| Hist. Kurs | 89,00 | 80,00 | 103,00 | 92,00 | 33,40 | 27,28 |
| ∅-Preis | 93,90 | 87,14 | 103,83 | 101,92 | 68,30 | 55,64 |
| ∅-Volumen | 3,42 Tsd. | 2,37 Tsd. | 5,41 Tsd. | 5,41 Tsd. | 3,51 Tsd. | 2,84 Tsd. |
| Max. Verlust [%] | -2,591 | -2,591 | -41,79 | -41,79 | -41,79 | -47,02 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 55 | 94 | 186 | 275 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 84 | 130 | 265 | 519 |
Quotes
- Geld (09.01.)97,00
- Brief (09.01.)98,00
- Spread (in %)1,0000 (1,03 %)
- Geld Stk.82
- Brief Stk.81
Kursdaten
- Eröffnungskurs95,50
- Tageshoch95,50
- Tagestief95,50
- Kurs (09.01.2026)95,50
Kursdaten Vortag
- Vortag-Eröffnung92,50
- Vortag-Hoch96,00
- Vortag-Tief92,50
- Vortag-Schlusskurs95,50
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}