Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	99,65EUR	17.04.	1	99,65
Düsseldorf	99,40EUR	17.04.
Frankfurt	97,10EUR	17.04.
Hannover	98,70EUR	17.04.
L&S	100,00EUR	17.04.
Quotrix	98,65EUR	17.04.
Stuttgart	99,85EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,53	+7,15	-18,98	+5,45	+165,03	+193,95
Volatilität [%]	30,38	38,18	62,12	51,97	47,54	47,37
Sharpe-Ratio	5,704	2,418	-0,4691	0,3301	0,8900	0,6766
Hoch	99,65	103,20	133,00	135,00	135,00	135,00
Tief	95,65	93,00	76,50	76,50	31,20	18,20
Hist. Kurs	96,25	93,00	123,00	94,50	37,60	33,90
∅-Preis	96,52	98,03	92,14	101,39	73,34	57,84
∅-Volumen	319,60	1,35 Tsd.	4,24 Tsd.	3,77 Tsd.	3,53 Tsd.	2,80 Tsd.
Max. Verlust [%]	-0,6234	-7,316	-41,35	-41,79	-41,79	-46,31
Max. Verlustperiode (Handelstage)	3	6	117	124	124	271
Max. Verlustperiode (Kalendertage)	3	8	172	183	183	504

Quotes

Geld (17.04.)99,45
Brief (17.04.)101,00
Spread (in %)1,550 (1,56 %)
Geld Stk.80
Brief Stk.79

Kursdaten

Eröffnungskurs99,65
Tageshoch99,65
Tagestief99,65
Kurs (17.04.2026)99,65
Umsatz EUR99,65
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung95,65
Vortag-Hoch95,65
Vortag-Tief95,65
Vortag-Schlusskurs95,65

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}