Adtalem Global Education Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	82,00EUR	01.12.	128	10.496,00
Berlin	78,00EUR	01.12.
Düsseldorf	81,00EUR	01.12.
Frankfurt	78,00EUR	01.12.
Hannover	80,00EUR	01.12.
L&S	80,50EUR	01.12.
Quotrix	79,00EUR	01.12.
Stuttgart	81,00EUR	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,46	-5,20	-27,43	-5,20	+105,00	+247,16
Volatilität [%]	33,91	41,76	58,19	53,63	47,29	48,85
Sharpe-Ratio	1,235	-2,569	-1,042	0,0564	0,6806	0,7629
Hoch	82,00	120,00	135,00	135,00	135,00	135,00
Tief	76,50	76,50	76,50	76,50	31,20	18,20
Hist. Kurs	78,50	86,50	113,00	86,50	40,00	23,62
∅-Preis	79,00	82,24	108,10	102,04	66,65	54,95
∅-Volumen	7,12 Tsd.	9,07 Tsd.	4,99 Tsd.	6,05 Tsd.	3,43 Tsd.	2,82 Tsd.
Max. Verlust [%]	-1,863	-9,827	-41,79	-41,79	-41,79	-47,02
Max. Verlustperiode (Handelstage)	2	16	70	94	186	275
Max. Verlustperiode (Kalendertage)	2	22	98	130	265	519

Quotes

Geld (01.12.)80,50
Brief (01.12.)81,50
Spread (in %)1,0000 (1,24 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs80,00
Tageshoch82,00
Tagestief79,00
Kurs (01.12.2025)82,00
Umsatz EUR10.496,00
Gehand. Stk.128

Kursdaten Vortag

Vortag-Eröffnung79,00
Vortag-Hoch79,00
Vortag-Tief79,00
Vortag-Schlusskurs79,00

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}