Adtalem Global Education Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
109,00 EUR
-1,80 %
-2,00
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,00EUR | 09:30 | 2 | 218,00 |
| Berlin | 107,00EUR | 08:08 | ||
| Düsseldorf | 104,00EUR | 19:31 | ||
| Frankfurt | 107,00EUR | 08:01 | ||
| Hannover | 105,00EUR | 17:25 | ||
| L&S | 105,00EUR | 21:43 | ||
| Quotrix | 108,00EUR | 07:27 | ||
| Stuttgart | 107,00EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | -3,54 | +24,57 | +71,65 | +238,51 | +235,59 |
| Volatilität [%] | 7,155 | 33,02 | 48,80 | 42,28 | 43,22 | 50,19 |
| Sharpe-Ratio | 7,660 | -0,5516 | 1,157 | 1,463 | 1,113 | 0,8139 |
| Hoch | 111,00 | 117,00 | 127,00 | 127,00 | 127,00 | 127,00 |
| Tief | 109,00 | 103,00 | 81,50 | 62,00 | 31,20 | 18,20 |
| Hist. Kurs | 110,00 | 113,00 | 87,50 | 63,50 | 32,20 | 32,48 |
| ∅-Preis | 110,20 | 109,32 | 99,34 | 85,95 | 56,70 | 49,17 |
| ∅-Volumen | 687,00 | 2,12 Tsd. | 6,80 Tsd. | 5,95 Tsd. | 2,91 Tsd. | 2,54 Tsd. |
| Max. Verlust [%] | -11,97 | -24,54 | -24,54 | -27,02 | -47,02 | |
| Max. Verlustperiode (Handelstage) | 18 | 66 | 73 | 247 | 275 | |
| Max. Verlustperiode (Kalendertage) | 26 | 97 | 104 | 351 | 519 |
Quotes
- Geld (22:00)105,00
- Brief (22:00)106,00
- Spread (in %)1,0000 (0,95 %)
- Geld Stk.76
- Brief Stk.75
Kursdaten
- Eröffnungskurs109,00
- Tageshoch109,00
- Tagestief109,00
- Kurs (09:30)109,00
- Umsatz EUR218,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung111,00
- Vortag-Hoch111,00
- Vortag-Tief111,00
- Vortag-Schlusskurs111,00
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}