Adtalem Global Education Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	83,50EUR	14.11.	40	3.340,00
Berlin	81,50EUR	14.11.
Düsseldorf	83,00EUR	14.11.
Frankfurt	81,50EUR	14.11.
Hannover	82,50EUR	14.11.
L&S	82,50EUR	14.11.
Quotrix	82,50EUR	14.11.
Stuttgart	83,00EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,21	-33,20	-26,75	-0,60	+111,93	+252,32
Volatilität [%]	15,55	124,19	57,59	53,47	47,09	48,94
Sharpe-Ratio	-0,0695	-3,672	-0,9247	0,1964	0,7220	0,7855
Hoch	84,50	135,00	135,00	135,00	135,00	135,00
Tief	81,00	79,50	79,50	79,50	31,20	18,20
Hist. Kurs	82,50	125,00	114,00	84,00	39,40	23,70
∅-Preis	82,90	109,09	111,01	102,19	65,98	54,65
∅-Volumen	1,68 Tsd.	9,77 Tsd.	4,64 Tsd.	6,01 Tsd.	3,35 Tsd.	2,79 Tsd.
Max. Verlust [%]	-1,198	-39,55	-39,55	-39,55	-39,55	-47,02
Max. Verlustperiode (Handelstage)	2	20	88	94	186	275
Max. Verlustperiode (Kalendertage)	2	28	122	130	265	519

Quotes

Geld (14.11.)82,50
Brief (14.11.)83,50
Spread (in %)1,0000 (1,21 %)
Geld Stk.97
Brief Stk.95

Kursdaten

Eröffnungskurs81,50
Tageshoch83,50
Tagestief81,50
Kurs (14.11.2025)83,50
Umsatz EUR3.340,00
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung82,50
Vortag-Hoch82,50
Vortag-Tief82,50
Vortag-Schlusskurs82,50

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}