Aemetis Inc.
Registered Shares DL -,01
ISIN: US00770K2024WKN: A114CCSymbol: DW51Währung: EUR
3,824 EUR
+6,46 %
+0,232
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F"},"main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,824EUR | 03.05. | 852 | 3.258,05 |
| Stuttgart | 3,706EUR | 03.05. | 300 | 1.111,80 |
| Düsseldorf | 3,678EUR | 03.05. | ||
| München | 3,598EUR | 03.05. | ||
| Berlin | 3,728EUR | 03.05. | ||
| Frankfurt | 3,598EUR | 03.05. | ||
| Lang & Schwarz | 3,750EUR | 03.05. | ||
| Quotrix | 3,652EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | -20,70 | -15,12 | +146,07 | -73,63 | |
| Volatilität [%] | 78,68 | 77,77 | 94,10 | 110,88 | 103,73 | |
| Sharpe-Ratio | 0,0637 | -3,376 | 0,1083 | 1,282 | 0,0854 | |
| Hoch | 3,848 | 4,994 | 6,400 | 8,000 | 20,20 | |
| Tief | 3,500 | 3,390 | 2,560 | 1,002 | 1,002 | |
| Hist. Kurs | 3,834 | 4,822 | 4,505 | 1,554 | 14,50 | |
| Gehand. Stk. | 30,13 Tsd. | 305,07 Tsd. | 3,22 Mio. | 9,17 Mio. | 37,19 Mio. | |
| Max. Verlust | -6,312 | -29,98 | -50,28 | -65,47 | -91,86 |
Quotes
- Geld (03.05.)3,776
- Brief (03.05.)3,852
- Spread (in %)0,0760 (2,01 %)
- Geld Stk.794
- Brief Stk.778
Kursdaten
- Eröffnungskurs3,700
- Tageshoch3,824
- Tagestief3,700
- Kurs (03.05.2024)3,824
- Umsatz EUR3.258,05
- Gehand. Stk.852
Kursdaten Vortag
- Vortag-Eröffnung3,510
- Vortag-Hoch3,670
- Vortag-Tief3,500
- Vortag-Schlusskurs3,592
Stammdaten
- WertpapiertypAktie
- ISINUS00770K2024
- WKNA114CC
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}