Aemetis Inc. Aktie - Aktienkurs - US00770K2024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,310EUR	22:46	41.070	94.871,70
Tradegate	2,294EUR	21:44	13.401	30.741,89
Quotrix	2,384EUR	22:09	748	1.783,23
Düsseldorf	1,871EUR	12:31
Frankfurt	1,865EUR	08:02
Hamburg	1,912EUR	08:09
Stuttgart	2,312EUR	21:56
München	2,072EUR	16.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+75,55	+82,33	+27,10	+54,34	-10,11	-84,16
Volatilität [%]	354,13	161,59	106,17	100,11	100,34	100,94
Sharpe-Ratio	6,595	3,351	0,5458	0,6791	0,3733	0,0949
Hoch	2,358	2,358	2,656	3,006	7,790	22,40
Tief	1,265	1,155	1,094	1,089	1,089	1,089
Hist. Kurs	1,317	1,268	1,819	1,498	2,572	14,60
∅-Preis	1,541	1,305	1,582	1,727	2,914	5,494
∅-Volumen	542,80	1,75 Tsd.	388,67	1,85 Tsd.	1,15 Tsd.	1,96 Tsd.
Max. Verlust [%]	-3,948	-9,301	-58,34	-63,61	-85,96	-95,12
Max. Verlustperiode (Handelstage)	2	12	103	174	679	1.259
Max. Verlustperiode (Kalendertage)	3	16	152	251	978	1.803

Quotes

Geld (21:51)2,312
Brief (21:51)2,412
Spread (in %)0,1000 (4,33 %)
Geld Stk.5.948
Brief Stk.5.700

Kursdaten

Eröffnungskurs1,872
Tageshoch2,358
Tagestief1,786
Kurs (21:56)2,312

Kursdaten Vortag

Vortag-Eröffnung1,948
Vortag-Hoch2,040
Vortag-Tief1,833
Vortag-Schlusskurs1,875

Stammdaten

WertpapiertypAktie
ISINUS00770K2024
WKNA114CC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}