Aemetis Inc. Aktie - Aktienkurs - US00770K2024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,650EUR	12:12	4.725	7.796,25
L&S	1,551EUR	13:45	351	544,40
Hamburg	1,650EUR	12:12	300	495,00
Düsseldorf	1,527EUR	12:31
Frankfurt	1,520EUR	08:04
München	1,567EUR	09:07
Quotrix	1,535EUR	07:27
Stuttgart	1,677EUR	11:17
Berlin	1,105EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+28,60	+47,23	-39,59	-23,70	-55,78	-72,05
Volatilität [%]	138,80	106,14	91,09	89,97	97,75	103,82
Sharpe-Ratio	7,169	3,701	-0,8628	0,0236	0,1670	0,2431
Hoch	1,677	1,677	2,776	3,006	7,790	22,40
Tief	1,191	1,094	1,094	1,089	1,089	1,089
Hist. Kurs	1,304	1,139	2,776	2,198	3,793	6,000
∅-Preis	1,321	1,304	1,820	1,797	3,018	5,698
∅-Volumen	241,20	176,62	3,36 Tsd.	1,74 Tsd.	1,13 Tsd.	2,21 Tsd.
Max. Verlust [%]	-6,825	-13,15	-60,59	-63,61	-85,96	-95,12
Max. Verlustperiode (Handelstage)	2	11	126	141	646	1.226
Max. Verlustperiode (Kalendertage)	4	15	183	204	931	1.756

Quotes

Geld (13:46)1,551
Brief (12:33)1,700
Spread (in %)0,1490 (9,61 %)
Geld Stk.3.224
Brief Stk.2.941

Kursdaten

Eröffnungskurs1,512
Tageshoch1,677
Tagestief1,512
Kurs (11:17)1,677

Kursdaten Vortag

Vortag-Eröffnung1,352
Vortag-Hoch1,526
Vortag-Tief1,350
Vortag-Schlusskurs1,517

Stammdaten

WertpapiertypAktie
ISINUS00770K2024
WKNA114CC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}