Aemetis Inc. Aktie - Aktienkurs - US00770K2024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,653EUR	09:47	12.752	21.079,06
Düsseldorf	1,585EUR	09:31
Frankfurt	1,616EUR	08:01
Hamburg	1,647EUR	08:11
München	1,646EUR	08:11
L&S	1,609EUR	10:32
Quotrix	1,627EUR	07:27
Stuttgart	1,606EUR	10:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+22,04	+4,70	+32,42	-41,07	-74,89	-80,24
Volatilität [%]	121,97	75,62	114,04	101,63	94,55	99,14
Sharpe-Ratio	5,669	-0,4845	0,8334	-0,1025	-0,0448	0,1423
Hoch	1,650	1,657	3,194	3,194	6,830	19,90
Tief	1,264	1,264	1,155	1,094	1,089	1,089
Hist. Kurs	1,352	1,576	1,246	2,800	6,570	8,350
∅-Preis	1,368	1,433	1,799	1,832	2,693	4,730
∅-Volumen		591,11	1,55 Tsd.	2,46 Tsd.	1,26 Tsd.	1,58 Tsd.
Max. Verlust [%]	-7,451	-19,61	-59,60	-61,04	-83,89	-94,36
Max. Verlustperiode (Handelstage)	2	21	56	169	751	1.197
Max. Verlustperiode (Kalendertage)	4	29	78	242	1.083	1.717

Quotes

Geld (10:07)1,606
Brief (10:15)1,653
Spread (in %)0,0470 (2,93 %)
Geld Stk.17.911
Brief Stk.14.375

Kursdaten

Eröffnungskurs1,603
Tageshoch1,650
Tagestief1,586
Kurs (10:16)1,606

Kursdaten Vortag

Vortag-Eröffnung1,473
Vortag-Hoch1,623
Vortag-Tief1,471
Vortag-Schlusskurs1,623

Stammdaten

WertpapiertypAktie
ISINUS00770K2024
WKNA114CC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}