Aemetis Inc. Aktie - Aktienkurs - US00770K2024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,350EUR	20:48	69.625	163.618,75
Frankfurt	2,360EUR	20:48	4.600	10.856,00
L&S	2,298EUR	22:29	4.001	9.194,30
Hamburg	2,076EUR	14:05	1.120	2.325,12
Quotrix	2,346EUR	19:51	299	701,45
Düsseldorf	1,899EUR	12:31
München	1,943EUR	09:15
Stuttgart	1,937EUR	15:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,68	+0,86	+67,86	+51,91	-41,32	-74,46
Volatilität [%]	68,95	110,39	100,31	98,21	95,81	98,81
Sharpe-Ratio	-3,091	-1,671	1,118	0,6861	0,2096	0,1662
Hoch	2,370	3,200	3,200	3,200	8,000	20,20
Tief	1,832	1,832	1,089	1,089	1,089	1,002
Hist. Kurs	1,997	2,330	1,400	1,547	4,005	9,200
∅-Preis	1,900	2,280	1,698	1,907	2,959	5,068
∅-Volumen	13,29 Tsd.	23,41 Tsd.	19,92 Tsd.	16,97 Tsd.	23,25 Tsd.	34,30 Tsd.
Max. Verlust [%]	-7,461	-40,66	-40,66	-63,67	-86,01	-94,29
Max. Verlustperiode (Handelstage)	4	12	68	205	724	1.153
Max. Verlustperiode (Kalendertage)	6	16	103	296	1.044	1.655

Quotes

Geld (22:00)2,256
Brief (22:00)2,354
Spread (in %)0,0980 (4,34 %)
Geld Stk.740
Brief Stk.710

Kursdaten

Eröffnungskurs1,916
Tageshoch2,370
Tagestief1,891
Kurs (20:48)2,350
Umsatz EUR163.618,75
Gehand. Stk.69.625

Kursdaten Vortag

Vortag-Eröffnung1,832
Vortag-Hoch2,020
Vortag-Tief1,832
Vortag-Schlusskurs1,926

Stammdaten

WertpapiertypAktie
ISINUS00770K2024
WKNA114CC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}