Aemetis Inc. Aktie - Aktienkurs - US00770K2024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,605EUR	09:18	10.752	17.256,96
Düsseldorf	1,621EUR	08:11
Frankfurt	1,616EUR	08:01
Hamburg	1,647EUR	08:11
München	1,646EUR	08:11
L&S	1,586EUR	09:38
Quotrix	1,627EUR	07:27
Stuttgart	1,650EUR	08:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,15	-2,61	+27,58	-42,84	-75,68	-80,78
Volatilität [%]	131,77	82,57	100,80	96,58	94,13	98,91
Sharpe-Ratio	4,010	-0,8632	0,8374	-0,1656	-0,0550	0,1390
Hoch	1,675	1,696	3,200	3,200	7,010	20,20
Tief	1,276	1,276	1,160	1,089	1,089	1,002
Hist. Kurs	1,406	1,648	1,258	2,808	6,600	8,350
∅-Preis	1,392	1,441	1,820	1,849	2,720	4,779
∅-Volumen	5,10 Tsd.	7,94 Tsd.	21,61 Tsd.	17,54 Tsd.	18,77 Tsd.	31,45 Tsd.
Max. Verlust [%]	-9,246	-22,57	-59,02	-61,24	-84,29	-94,29
Max. Verlustperiode (Handelstage)	3	21	56	166	752	1.197
Max. Verlustperiode (Kalendertage)	5	29	78	239	1.084	1.717

Quotes

Geld (09:38)1,586
Brief (09:38)1,634
Spread (in %)0,0480 (3,03 %)
Geld Stk.1.876
Brief Stk.1.821

Kursdaten

Eröffnungskurs1,651
Tageshoch1,675
Tagestief1,605
Kurs (09:18)1,605
Umsatz EUR17.256,96
Gehand. Stk.10.752

Kursdaten Vortag

Vortag-Eröffnung1,508
Vortag-Hoch1,528
Vortag-Tief1,508
Vortag-Schlusskurs1,528

Stammdaten

WertpapiertypAktie
ISINUS00770K2024
WKNA114CC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}