Aemetis Inc. Aktie - Aktienkurs - US00770K2024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,570EUR	15:31	6.575	10.322,75
L&S	1,438EUR	15:49	351	504,74
Hamburg	1,650EUR	12:12	300	495,00
Düsseldorf	1,527EUR	12:31
Frankfurt	1,520EUR	08:04
München	1,567EUR	09:07
Quotrix	1,535EUR	07:27
Stuttgart	1,571EUR	15:18
Berlin	1,105EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,90	+38,20	-37,85	-29,66	-59,93	-72,21
Volatilität [%]	128,19	107,58	92,74	96,21	99,67	102,85
Sharpe-Ratio	5,822	3,607	-0,6660	0,0551	0,1660	0,2439
Hoch	1,721	1,721	2,866	3,120	8,000	23,00
Tief	1,185	1,089	1,089	1,089	1,002	1,002
Hist. Kurs	1,343	1,136	2,526	2,232	3,919	5,650
∅-Preis	1,337	1,323	1,833	1,815	3,050	5,742
∅-Volumen	11,01 Tsd.	7,66 Tsd.	12,95 Tsd.	14,61 Tsd.	22,93 Tsd.	49,67 Tsd.
Max. Verlust [%]	-7,520	-12,84	-58,71	-63,67	-86,01	-95,09
Max. Verlustperiode (Handelstage)	2	9	71	141	646	1.230
Max. Verlustperiode (Kalendertage)	4	13	106	204	931	1.763

Quotes

Geld (15:52)1,431
Brief (15:52)1,453
Spread (in %)0,0220 (1,54 %)
Geld Stk.6.700
Brief Stk.4.200

Kursdaten

Eröffnungskurs1,580
Tageshoch1,721
Tagestief1,570
Kurs (15:31)1,570
Umsatz EUR10.322,75
Gehand. Stk.6.575

Kursdaten Vortag

Vortag-Eröffnung1,432
Vortag-Hoch1,500
Vortag-Tief1,393
Vortag-Schlusskurs1,500

Stammdaten

WertpapiertypAktie
ISINUS00770K2024
WKNA114CC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}