Aemetis Inc. Aktie - Aktienkurs - US00770K2024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,653EUR	09:47	12.752	21.079,06
Düsseldorf	1,585EUR	09:31
Frankfurt	1,616EUR	08:01
Hamburg	1,647EUR	08:11
München	1,646EUR	08:11
L&S	1,609EUR	11:02
Quotrix	1,627EUR	07:27
Stuttgart	1,608EUR	10:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+20,25	+2,78	+24,01	-41,81	-75,64	-80,75
Volatilität [%]	140,62	84,14	109,57	98,99	93,98	98,75
Sharpe-Ratio	7,072	0,2878	0,8402	-0,0960	-0,0503	0,1415
Hoch	1,627	1,627	3,200	3,200	6,890	19,80
Tief	1,283	1,283	1,185	1,089	1,089	1,089
Hist. Kurs	1,353	1,583	1,312	2,796	6,680	8,450
∅-Preis	1,388	1,447	1,825	1,851	2,720	4,787
∅-Volumen	31,46	7,150	331,49	234,46	338,70	646,75
Max. Verlust [%]	-6,419	-18,95	-59,50	-61,36	-84,19	-94,50
Max. Verlustperiode (Handelstage)	2	21	57	165	744	1.187
Max. Verlustperiode (Kalendertage)	2	29	79	239	1.084	1.718

Quotes

Geld (11:02)1,609
Brief (11:02)1,656
Spread (in %)0,0470 (2,92 %)
Geld Stk.2.490
Brief Stk.2.490

Kursdaten

Eröffnungskurs1,627
Tageshoch1,627
Tagestief1,627
Kurs (07:27)1,627

Kursdaten Vortag

Vortag-Eröffnung1,494
Vortag-Hoch1,573
Vortag-Tief1,494
Vortag-Schlusskurs1,573

Stammdaten

WertpapiertypAktie
ISINUS00770K2024
WKNA114CC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}