Aemetis Inc. Aktie - Aktienkurs - US00770K2024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,532EUR	17:23	28.323	43.390,84
Stuttgart	1,527EUR	18:03	17.300	26.417,10
L&S	1,517EUR	18:36	3.444	5.224,55
Quotrix	1,528EUR	16:35	1.461	2.232,41
Frankfurt	1,563EUR	12:15	100	156,30
Düsseldorf	1,579EUR	16:30
Hamburg	1,525EUR	09:51
Hannover	1,525EUR	09:51
München	1,115EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+32,41	-2,74	-43,45	-14,01	-66,64	-91,56
Volatilität [%]	318,38	152,34	100,30	103,69	96,43	99,28
Sharpe-Ratio	6,960	0,8222	-0,4741	0,3957	0,1085	0,0033
Hoch	1,720	1,720	3,200	3,200	5,880	19,80
Tief	1,005	1,005	1,005	1,005	1,005	1,005
Hist. Kurs	1,154	1,571	2,702	1,777	4,580	18,10
∅-Preis	1,190	1,299	1,624	1,641	2,383	4,166
∅-Volumen	1,61 Tsd.	388,54	230,58	243,59	295,20	497,53
Max. Verlust [%]	-12,13	-36,31	-62,53	-67,99	-82,76	-94,88
Max. Verlustperiode (Handelstage)	3	19	129	131	658	1.261
Max. Verlustperiode (Kalendertage)	5	28	182	184	958	1.823

Quotes

Geld (18:36)1,508
Brief (18:36)1,532
Spread (in %)0,0240 (1,59 %)
Geld Stk.3.320
Brief Stk.3.320

Kursdaten

Eröffnungskurs1,545
Tageshoch1,678
Tagestief1,517
Kurs (16:35)1,528
Umsatz EUR2.232,41
Gehand. Stk.1.461

Kursdaten Vortag

Vortag-Eröffnung1,115
Vortag-Hoch1,720
Vortag-Tief1,115
Vortag-Schlusskurs1,603

Stammdaten

WertpapiertypAktie
ISINUS00770K2024
WKNA114CC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}