Aemetis Inc. Aktie - Aktienkurs - US00770K2024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,650EUR	12:12	4.725	7.796,25
L&S	1,551EUR	13:45	351	544,40
Hamburg	1,650EUR	12:12	300	495,00
Düsseldorf	1,527EUR	12:31
Frankfurt	1,520EUR	08:04
München	1,567EUR	09:07
Quotrix	1,535EUR	07:27
Stuttgart	1,677EUR	11:17
Berlin	1,105EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+20,30	+32,79	-45,53	-28,80	-60,12
Volatilität [%]	115,97	89,88	88,86	88,53	98,28
Sharpe-Ratio	4,262	2,734	-1,184	-0,0905	0,1298
Hoch	1,535	1,535	2,818	2,976	7,820
Tief	1,220	1,089	1,089	1,089	1,089
Hist. Kurs	1,276	1,156	2,818	2,156	3,850
∅-Preis	1,287	1,300	1,838	1,811	3,054
∅-Volumen		20,74	134,81	175,16	455,53
Max. Verlust [%]	-7,012	-13,23	-61,36	-63,41	-86,07
Max. Verlustperiode (Handelstage)	2	11	125	139	637
Max. Verlustperiode (Kalendertage)	4	15	183	203	930

Quotes

Geld (13:45)1,551
Brief (13:45)1,700
Spread (in %)0,1490 (9,61 %)
Geld Stk.2.580
Brief Stk.2.580

Kursdaten

Eröffnungskurs1,535
Tageshoch1,535
Tagestief1,535
Kurs (07:27)1,535

Kursdaten Vortag

Vortag-Eröffnung1,373
Vortag-Hoch1,373
Vortag-Tief1,373
Vortag-Schlusskurs1,373

Stammdaten

WertpapiertypAktie
ISINUS00770K2024
WKNA114CC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}