Aemetis Inc. Aktie - Aktienkurs - US00770K2024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,310EUR	22:46	41.070	94.871,70
Tradegate	2,294EUR	21:44	13.401	30.741,89
Quotrix	2,384EUR	22:09	748	1.783,23
Düsseldorf	1,871EUR	12:31
Frankfurt	1,865EUR	08:02
Hamburg	1,912EUR	08:09
Stuttgart	2,312EUR	21:56
München	2,072EUR	16.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+72,00	+86,29	+26,92	+24,86	-9,41	-85,56
Volatilität [%]	217,66	117,66	98,61	90,77	95,02	95,32
Sharpe-Ratio	10,60	5,081	0,5709	0,4674	0,3542	0,0239
Hoch	2,380	2,380	2,836	3,104	7,990	22,80
Tief	1,253	1,140	1,073	1,060	1,040	1,040
Hist. Kurs	1,343	1,240	1,820	1,850	2,550	16,00
∅-Preis	1,652	1,331	1,577	1,720	2,893	5,472
∅-Volumen	20,70 Tsd.	6,91 Tsd.	3,78 Tsd.	3,33 Tsd.	3,08 Tsd.	4,12 Tsd.
Max. Verlust [%]	-4,000	-8,594	-57,53	-62,46	-85,97	-95,05
Max. Verlustperiode (Handelstage)	1	12	104	174	679	1.260
Max. Verlustperiode (Kalendertage)	3	16	153	251	978	1.803

Quotes

Geld (22:46)2,310
Brief (22:46)2,380
Spread (in %)0,0700 (3,03 %)
Geld Stk.2.604
Brief Stk.2.604

Kursdaten

Eröffnungskurs1,920
Tageshoch2,380
Tagestief1,785
Kurs (22:46)2,310
Umsatz EUR94.871,70
Gehand. Stk.41.070

Kursdaten Vortag

Vortag-Eröffnung2,000
Vortag-Hoch2,092
Vortag-Tief1,833
Vortag-Schlusskurs1,920

Stammdaten

WertpapiertypAktie
ISINUS00770K2024
WKNA114CC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}