Aemetis Inc. Aktie - Aktienkurs - US00770K2024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,350EUR	20:48	69.625	163.618,75
Frankfurt	2,360EUR	20:48	4.600	10.856,00
L&S	2,298EUR	22:29	4.001	9.194,30
Hamburg	2,076EUR	14:05	1.120	2.325,12
Quotrix	2,346EUR	19:51	299	701,45
Düsseldorf	1,899EUR	12:31
München	1,943EUR	09:15
Stuttgart	1,937EUR	15:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,48	-1,29	+67,74	+50,20	-42,26	-74,89
Volatilität [%]	66,23	125,26	105,51	98,53	91,71	95,26
Sharpe-Ratio	-0,5558	-1,276	1,165	0,7023	0,1816	0,1389
Hoch	2,366	3,224	3,224	3,224	7,990	20,00
Tief	1,786	1,786	1,073	1,073	1,060	1,040
Hist. Kurs	1,956	2,328	1,370	1,530	3,980	9,150
∅-Preis	1,890	2,286	1,683	1,881	2,909	5,006
∅-Volumen	1,94 Tsd.	2,81 Tsd.	4,69 Tsd.	4,52 Tsd.	3,45 Tsd.	4,05 Tsd.
Max. Verlust [%]	-5,879	-40,88	-40,88	-62,46	-85,97	-94,40
Max. Verlustperiode (Handelstage)	4	12	37	205	724	1.153
Max. Verlustperiode (Kalendertage)	6	16	60	296	1.044	1.655

Quotes

Geld (22:48)2,298
Brief (22:48)2,322
Spread (in %)0,0240 (1,04 %)
Geld Stk.5.155
Brief Stk.5.155

Kursdaten

Eröffnungskurs1,940
Tageshoch2,366
Tagestief1,862
Kurs (22:29)2,298
Umsatz EUR9.194,30
Gehand. Stk.4.001

Kursdaten Vortag

Vortag-Eröffnung1,841
Vortag-Hoch2,002
Vortag-Tief1,801
Vortag-Schlusskurs1,940

Stammdaten

WertpapiertypAktie
ISINUS00770K2024
WKNA114CC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}