Aemetis Inc. Aktie - Aktienkurs - US00770K2024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,605EUR	09:18	10.752	17.256,96
Düsseldorf	1,621EUR	08:11
Frankfurt	1,616EUR	08:01
Hamburg	1,647EUR	08:11
München	1,646EUR	08:11
L&S	1,586EUR	09:38
Quotrix	1,627EUR	07:27
Stuttgart	1,650EUR	08:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,36	+8,41	+27,90	-42,12	-76,33	-80,66
Volatilität [%]	121,37	72,08	107,36	97,44	89,59	95,48
Sharpe-Ratio	9,851	2,105	1,007	-0,0536	-0,0842	0,1281
Hoch	1,650	1,650	3,224	3,224	7,040	20,00
Tief	1,258	1,258	1,140	1,073	1,060	1,040
Hist. Kurs	1,363	1,463	1,240	2,740	6,700	8,200
∅-Preis	1,423	1,438	1,807	1,823	2,668	4,718
∅-Volumen		281,01	4,65 Tsd.	4,12 Tsd.	2,78 Tsd.	3,99 Tsd.
Max. Verlust [%]	-6,530	-17,38	-59,09	-60,29	-84,07	-94,40
Max. Verlustperiode (Handelstage)	2	11	57	168	753	1.198
Max. Verlustperiode (Kalendertage)	4	15	79	241	1.085	1.718

Quotes

Geld (09:41)1,586
Brief (09:41)1,642
Spread (in %)0,0560 (3,53 %)
Geld Stk.7.200
Brief Stk.7.200

Kursdaten

Eröffnungskurs1,632
Tageshoch1,650
Tagestief1,585
Kurs (09:38)1,586

Kursdaten Vortag

Vortag-Eröffnung1,493
Vortag-Hoch1,632
Vortag-Tief1,446
Vortag-Schlusskurs1,632

Stammdaten

WertpapiertypAktie
ISINUS00770K2024
WKNA114CC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}