Aemetis Inc. Aktie - Aktienkurs - US00770K2024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,650EUR	12:12	4.725	7.796,25
L&S	1,551EUR	13:45	351	544,40
Hamburg	1,650EUR	12:12	300	495,00
Düsseldorf	1,527EUR	12:31
Frankfurt	1,520EUR	08:04
München	1,567EUR	09:07
Quotrix	1,535EUR	07:27
Stuttgart	1,677EUR	11:17
Berlin	1,105EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+20,23	+41,00	-37,46	-28,53	-60,33	-71,80
Volatilität [%]	135,67	97,21	88,02	87,48	93,82	98,23
Sharpe-Ratio	7,096	4,171	-0,7062	-0,0051	0,1149	0,2127
Hoch	1,689	1,689	2,836	3,104	7,990	22,80
Tief	1,183	1,073	1,073	1,060	1,040	1,040
Hist. Kurs	1,290	1,100	2,480	2,170	3,910	5,500
∅-Preis	1,307	1,294	1,802	1,785	2,995	5,673
∅-Volumen	1,29 Tsd.	308,15	3,59 Tsd.	2,85 Tsd.	2,97 Tsd.	4,51 Tsd.
Max. Verlust [%]	-6,977	-13,67	-57,53	-62,46	-85,97	-95,05
Max. Verlustperiode (Handelstage)	2	11	71	141	646	1.227
Max. Verlustperiode (Kalendertage)	4	15	106	204	931	1.756

Quotes

Geld (14:03)1,551
Brief (14:03)1,700
Spread (in %)0,1490 (9,61 %)
Geld Stk.7.870
Brief Stk.7.870

Kursdaten

Eröffnungskurs1,526
Tageshoch1,689
Tagestief1,512
Kurs (13:45)1,551
Umsatz EUR544,40
Gehand. Stk.351

Kursdaten Vortag

Vortag-Eröffnung1,360
Vortag-Hoch1,530
Vortag-Tief1,350
Vortag-Schlusskurs1,493

Stammdaten

WertpapiertypAktie
ISINUS00770K2024
WKNA114CC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}