Aemetis Inc. Aktie - Aktienkurs - US00770K2024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,532EUR	17:23	28.323	43.390,84
Stuttgart	1,527EUR	18:03	17.300	26.417,10
L&S	1,517EUR	18:36	3.444	5.224,55
Quotrix	1,528EUR	16:35	1.461	2.232,41
Frankfurt	1,563EUR	12:15	100	156,30
Düsseldorf	1,579EUR	16:30
Hamburg	1,525EUR	09:51
Hannover	1,525EUR	09:51
München	1,115EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,38	-29,07	-64,56	-27,93	-74,97	-93,77
Volatilität [%]	101,14	70,70	83,00	92,60	89,57	94,11
Sharpe-Ratio	-1,724	-5,197	-1,982	0,0948	-0,0736	-0,1202
Hoch	1,154	1,592	3,146	3,146	5,420	19,60
Tief	1,023	1,023	1,023	1,023	1,023	1,023
Hist. Kurs	1,154	1,572	3,146	1,547	4,455	17,90
∅-Preis	1,095	1,269	1,620	1,631	2,354	4,114
∅-Volumen			15,20	33,15	12,69	46,69
Max. Verlust [%]	-11,27	-35,68	-67,45	-67,45	-81,11	-94,78
Max. Verlustperiode (Handelstage)	4	21	131	131	661	1.272
Max. Verlustperiode (Kalendertage)	6	29	183	183	952	1.823

Quotes

Geld (18:13)1,508
Brief (18:13)1,531
Spread (in %)0,0230 (1,53 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs1,115
Tageshoch1,115
Tagestief1,115
Kurs (05.11.2026)1,115

Kursdaten Vortag

Vortag-Eröffnung1,025
Vortag-Hoch1,025
Vortag-Tief1,024
Vortag-Schlusskurs1,024

Stammdaten

WertpapiertypAktie
ISINUS00770K2024
WKNA114CC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}