Aemetis Inc. Aktie - Aktienkurs - US00770K2024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,310EUR	22:46	41.070	94.871,70
Tradegate	2,294EUR	21:44	13.401	30.741,89
Quotrix	2,384EUR	22:09	748	1.783,23
Düsseldorf	1,871EUR	12:31
Frankfurt	1,865EUR	08:02
Hamburg	1,912EUR	08:09
Stuttgart	2,312EUR	21:56
München	2,072EUR	16.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+56,26	+61,37	+5,88	+9,80	-19,47	-86,09
Volatilität [%]	206,22	119,11	94,31	92,07	94,67	95,27
Sharpe-Ratio	13,61	5,386	0,5612	0,5330	0,3750	0,0531
Hoch	2,072	2,072	2,656	2,946	7,710	22,00
Tief	1,323	1,193	1,105	1,083	1,083	1,083
Hist. Kurs	1,326	1,284	1,957	1,887	2,573	14,90
∅-Preis	1,546	1,310	1,592	1,731	2,907	5,480
∅-Volumen			41,69	20,43	25,24	150,80
Max. Verlust [%]	-1,707	-8,019	-58,08	-62,49	-85,95	-95,08
Max. Verlustperiode (Handelstage)	1	12	103	174	678	1.258
Max. Verlustperiode (Kalendertage)	1	18	152	251	977	1.804

Quotes

Geld (21:51)2,312
Brief (21:51)2,412
Spread (in %)0,1000 (4,33 %)
Geld Stk.1.298
Brief Stk.1.243

Kursdaten

Eröffnungskurs1,978
Tageshoch2,072
Tagestief1,978
Kurs (16.03.2026)2,072

Kursdaten Vortag

Vortag-Eröffnung1,669
Vortag-Hoch1,669
Vortag-Tief1,659
Vortag-Schlusskurs1,659

Stammdaten

WertpapiertypAktie
ISINUS00770K2024
WKNA114CC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}