Aemetis Inc. Aktie - Aktienkurs - US00770K2024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,650EUR	12:12	4.725	7.796,25
L&S	1,551EUR	13:45	351	544,40
Hamburg	1,650EUR	12:12	300	495,00
Düsseldorf	1,527EUR	12:31
Frankfurt	1,520EUR	08:04
München	1,567EUR	09:07
Quotrix	1,535EUR	07:27
Stuttgart	1,677EUR	11:17
Berlin	1,105EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,87	+33,92	-45,60	-28,84	-59,93	-74,24
Volatilität [%]	111,49	83,59	92,08	91,37	99,13	104,00
Sharpe-Ratio	3,270	2,770	-1,133	-0,0691	0,1380	0,2241
Hoch	1,520	1,520	2,794	2,924	7,800	22,60
Tief	1,209	1,100	1,100	1,087	1,087	1,087
Hist. Kurs	1,268	1,135	2,794	2,136	3,794	5,900
∅-Preis	1,283	1,293	1,818	1,797	3,023	5,716
∅-Volumen	4,02 Tsd.	1,96 Tsd.	1,52 Tsd.	1,38 Tsd.	2,44 Tsd.	4,51 Tsd.
Max. Verlust [%]	-7,285	-12,77	-60,63	-62,38	-86,06	-95,10
Max. Verlustperiode (Handelstage)	2	11	126	140	645	1.224
Max. Verlustperiode (Kalendertage)	4	15	183	203	930	1.755

Quotes

Geld (13:48)1,506
Brief (13:48)1,673
Spread (in %)0,1670 (11,09 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs1,520
Tageshoch1,520
Tagestief1,520
Kurs (08:04)1,520

Kursdaten Vortag

Vortag-Eröffnung1,335
Vortag-Hoch1,335
Vortag-Tief1,335
Vortag-Schlusskurs1,335

Stammdaten

WertpapiertypAktie
ISINUS00770K2024
WKNA114CC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}