Aemetis Inc. Aktie - Aktienkurs - US00770K2024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,653EUR	09:47	12.752	21.079,06
Düsseldorf	1,585EUR	09:31
Frankfurt	1,616EUR	08:01
Hamburg	1,647EUR	08:11
München	1,646EUR	08:11
L&S	1,609EUR	10:32
Quotrix	1,627EUR	07:27
Stuttgart	1,606EUR	10:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,07	+3,46	+23,93	-41,62	-76,27	-80,65
Volatilität [%]	139,14	84,13	114,34	103,06	96,81	99,29
Sharpe-Ratio	1,502	-0,3015	0,7616	-0,0882	-0,0377	0,1416
Hoch	1,616	1,616	3,162	3,162	6,810	20,00
Tief	1,275	1,275	1,170	1,100	1,087	1,087
Hist. Kurs	1,455	1,562	1,304	2,768	6,810	8,350
∅-Preis	1,380	1,437	1,821	1,839	2,693	4,751
∅-Volumen	174,60	343,50	1,67 Tsd.	1,52 Tsd.	1,47 Tsd.	3,13 Tsd.
Max. Verlust [%]	-12,37	-18,37	-59,68	-60,63	-84,04	-94,57
Max. Verlustperiode (Handelstage)	3	21	58	168	761	1.197
Max. Verlustperiode (Kalendertage)	5	29	80	241	1.095	1.718

Quotes

Geld (10:17)1,608
Brief (10:17)1,656
Spread (in %)0,0480 (2,99 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs1,616
Tageshoch1,616
Tagestief1,616
Kurs (08:01)1,616

Kursdaten Vortag

Vortag-Eröffnung1,488
Vortag-Hoch1,488
Vortag-Tief1,488
Vortag-Schlusskurs1,488

Stammdaten

WertpapiertypAktie
ISINUS00770K2024
WKNA114CC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}