Aemetis Inc. Aktie - Aktienkurs - US00770K2024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,310EUR	22:46	41.070	94.871,70
Tradegate	2,294EUR	21:44	13.401	30.741,89
Quotrix	2,384EUR	22:09	748	1.783,23
Düsseldorf	1,871EUR	12:31
Frankfurt	1,865EUR	08:02
Hamburg	1,912EUR	08:09
Stuttgart	2,312EUR	21:56
München	2,072EUR	16.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+38,15	+48,61	+2,75	-0,69	-27,49	-88,20
Volatilität [%]	225,93	124,82	100,97	93,95	101,00	99,36
Sharpe-Ratio	10,95	5,021	0,6434	0,4982	0,3954	0,0738
Hoch	2,048	2,048	2,724	2,924	7,800	22,60
Tief	1,266	1,170	1,100	1,087	1,087	1,087
Hist. Kurs	1,350	1,255	1,815	1,878	2,572	15,80
∅-Preis	1,670	1,333	1,591	1,729	2,919	5,513
∅-Volumen	2,32 Tsd.	936,26	1,58 Tsd.	1,53 Tsd.	2,43 Tsd.	4,02 Tsd.
Max. Verlust [%]	-3,369	-8,451	-59,62	-62,38	-86,06	-95,10
Max. Verlustperiode (Handelstage)	1	12	109	173	678	1.257
Max. Verlustperiode (Kalendertage)	3	18	160	250	977	1.802

Quotes

Geld (21:52)2,334
Brief (21:52)2,384
Spread (in %)0,0500 (2,14 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs1,865
Tageshoch1,865
Tagestief1,865
Kurs (08:02)1,865

Kursdaten Vortag

Vortag-Eröffnung1,979
Vortag-Hoch1,979
Vortag-Tief1,979
Vortag-Schlusskurs1,979

Stammdaten

WertpapiertypAktie
ISINUS00770K2024
WKNA114CC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}