Aemetis Inc. Aktie - Aktienkurs - US00770K2024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,350EUR	20:48	69.625	163.618,75
Frankfurt	2,360EUR	20:48	4.600	10.856,00
L&S	2,298EUR	22:29	4.001	9.194,30
Hamburg	2,076EUR	14:05	1.120	2.325,12
Quotrix	2,346EUR	19:51	299	701,45
Düsseldorf	1,899EUR	12:31
München	1,943EUR	09:15
Stuttgart	1,937EUR	15:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,40	+6,50	+75,33	+59,14	-40,85	-74,49
Volatilität [%]	35,72	148,79	109,28	103,38	97,51	99,04
Sharpe-Ratio	-10,63	-0,8625	1,080	0,6885	0,2086	0,1592
Hoch	2,360	3,162	3,162	3,162	7,800	20,00
Tief	1,831	1,831	1,100	1,100	1,087	1,087
Hist. Kurs	1,944	2,216	1,346	1,483	3,990	9,250
∅-Preis	1,877	2,323	1,696	1,892	2,935	5,043
∅-Volumen		768,40	1,58 Tsd.	1,63 Tsd.	2,37 Tsd.	3,32 Tsd.
Max. Verlust [%]	-5,813	-42,09	-42,09	-62,38	-86,06	-94,57
Max. Verlustperiode (Handelstage)	4	13	37	182	723	1.152
Max. Verlustperiode (Kalendertage)	6	17	58	261	1.043	1.655

Quotes

Geld (21:59)2,292
Brief (21:59)2,318
Spread (in %)0,0260 (1,13 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs1,924
Tageshoch2,360
Tagestief1,924
Kurs (20:48)2,360
Umsatz EUR10.856,00
Gehand. Stk.4.600

Kursdaten Vortag

Vortag-Eröffnung1,831
Vortag-Hoch1,831
Vortag-Tief1,831
Vortag-Schlusskurs1,831

Stammdaten

WertpapiertypAktie
ISINUS00770K2024
WKNA114CC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}