Aemetis Inc.
Registered Shares DL -,01
ISIN: US00770K2024WKN: A114CCSymbol: DW51Währung: EUR
1,647 EUR
+10,17 %
+0,152
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,605EUR | 09:18 | 10.752 | 17.256,96 |
| Düsseldorf | 1,621EUR | 08:11 | ||
| Frankfurt | 1,616EUR | 08:01 | ||
| Hamburg | 1,647EUR | 08:11 | ||
| München | 1,646EUR | 08:11 | ||
| L&S | 1,586EUR | 09:38 | ||
| Quotrix | 1,627EUR | 07:27 | ||
| Stuttgart | 1,650EUR | 08:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,64 | +4,04 | +25,53 | |||
| Volatilität [%] | 109,75 | 83,14 | 110,54 | |||
| Sharpe-Ratio | 6,051 | -0,4524 | 0,7577 | |||
| Hoch | 1,647 | 1,647 | 3,146 | |||
| Tief | 1,283 | 1,283 | 1,157 | |||
| Hist. Kurs | 1,354 | 1,583 | 1,312 | |||
| ∅-Preis | 1,372 | 1,435 | 1,810 | |||
| ∅-Volumen | 22,21 | |||||
| Max. Verlust [%] | -6,350 | -18,95 | -59,22 | |||
| Max. Verlustperiode (Handelstage) | 2 | 21 | 56 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 78 |
Quotes
- Geld (09:18)1,565
- Brief (09:18)1,653
- Spread (in %)0,0880 (5,62 %)
- Geld Stk.2.570
- Brief Stk.2.430
Kursdaten
- Eröffnungskurs1,647
- Tageshoch1,647
- Tagestief1,647
- Kurs (08:11)1,647
Kursdaten Vortag
- Vortag-Eröffnung1,495
- Vortag-Hoch1,495
- Vortag-Tief1,495
- Vortag-Schlusskurs1,495
Stammdaten
- WertpapiertypAktie
- ISINUS00770K2024
- WKNA114CC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}