Aemetis Inc.
Registered Shares DL -,01
ISIN: US00770K2024WKN: A114CCSymbol: DW51Währung: EUR
1,650 EUR
+20,26 %
+0,278
Börse:
Stand:
12:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,650EUR | 12:12 | 4.725 | 7.796,25 |
| L&S | 1,551EUR | 13:45 | 351 | 544,40 |
| Hamburg | 1,650EUR | 12:12 | 300 | 495,00 |
| Düsseldorf | 1,527EUR | 12:31 | ||
| Frankfurt | 1,520EUR | 08:04 | ||
| München | 1,567EUR | 09:07 | ||
| Quotrix | 1,535EUR | 07:27 | ||
| Stuttgart | 1,677EUR | 11:17 | ||
| Berlin | 1,105EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +29,41 | +44,86 | ||||
| Volatilität [%] | 132,43 | 90,57 | ||||
| Sharpe-Ratio | 3,846 | 2,905 | ||||
| Hoch | 1,650 | 1,650 | ||||
| Tief | 1,203 | 1,110 | ||||
| Hist. Kurs | 1,275 | 1,139 | ||||
| ∅-Preis | 1,280 | 1,291 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -8,308 | -14,38 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 11 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 15 |
Quotes
- Geld (13:45)1,551
- Brief (13:45)1,700
- Spread (in %)0,1490 (9,61 %)
- Geld Stk.660
- Brief Stk.600
Kursdaten
- Eröffnungskurs1,535
- Tageshoch1,650
- Tagestief1,535
- Kurs (12:12)1,650
- Umsatz EUR495,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung1,372
- Vortag-Hoch1,372
- Vortag-Tief1,372
- Vortag-Schlusskurs1,372
Stammdaten
- WertpapiertypAktie
- ISINUS00770K2024
- WKNA114CC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}