Aemetis Inc.
Registered Shares DL -,01
ISIN: US00770K2024WKN: A114CCSymbol: DW51Währung: EUR
1,899 EUR
+4,28 %
+0,078
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,350EUR | 20:48 | 69.625 | 163.618,75 |
| Frankfurt | 2,360EUR | 20:48 | 4.600 | 10.856,00 |
| L&S | 2,328EUR | 22:59 | 4.001 | 9.314,33 |
| Hamburg | 2,076EUR | 14:05 | 1.120 | 2.325,12 |
| Quotrix | 2,346EUR | 19:51 | 299 | 701,45 |
| Düsseldorf | 1,899EUR | 12:31 | ||
| München | 2,270EUR | 09:15 | ||
| Stuttgart | 1,937EUR | 15:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,16 | -18,98 | +39,94 | +22,83 | -48,04 | |
| Volatilität [%] | 53,37 | 137,77 | 105,34 | 99,92 | 92,79 | |
| Sharpe-Ratio | -7,369 | -1,643 | 1,065 | 0,6355 | 0,1981 | |
| Hoch | 1,959 | 3,154 | 3,154 | 3,154 | 7,770 | |
| Tief | 1,818 | 1,818 | 1,087 | 1,087 | 1,087 | |
| Hist. Kurs | 1,941 | 2,344 | 1,357 | 1,546 | 3,655 | |
| ∅-Preis | 1,876 | 2,306 | 1,679 | 1,887 | 2,941 | |
| ∅-Volumen | 24,28 | 19,17 | 93,30 | |||
| Max. Verlust [%] | -6,182 | -42,26 | -42,26 | -62,81 | -85,75 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 37 | 204 | 723 | |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 58 | 295 | 1.043 |
Kursdaten
- Eröffnungskurs1,912
- Tageshoch1,915
- Tagestief1,899
- Kurs (12:31)1,899
Kursdaten Vortag
- Vortag-Eröffnung1,818
- Vortag-Hoch1,821
- Vortag-Tief1,818
- Vortag-Schlusskurs1,821
Stammdaten
- WertpapiertypAktie
- ISINUS00770K2024
- WKNA114CC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}