Aemetis Inc. Aktie - Aktienkurs - US00770K2024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,310EUR	22:46	41.070	94.871,70
Tradegate	2,294EUR	21:44	13.401	30.741,89
Quotrix	2,384EUR	22:09	748	1.783,23
Düsseldorf	1,871EUR	12:31
Frankfurt	1,865EUR	08:02
Hamburg	1,912EUR	08:09
Stuttgart	2,312EUR	21:56
München	2,072EUR	16.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+41,21	+45,72	-2,20	+1,19	-26,63
Volatilität [%]	175,31	105,32	97,26	90,79	95,84
Sharpe-Ratio	12,78	5,030	0,4444	0,4581	0,3558
Hoch	2,030	2,030	2,664	2,974	7,770
Tief	1,282	1,160	1,087	1,087	1,087
Hist. Kurs	1,325	1,284	1,913	1,849	2,550
∅-Preis	1,504	1,291	1,579	1,726	2,925
∅-Volumen			39,10	19,17	100,54
Max. Verlust [%]	-1,434	-8,692	-58,48	-62,81	-85,75
Max. Verlustperiode (Handelstage)	1	13	103	173	678
Max. Verlustperiode (Kalendertage)	1	19	152	250	977

Kursdaten

Eröffnungskurs1,869
Tageshoch1,871
Tagestief1,869
Kurs (12:31)1,871

Kursdaten Vortag

Vortag-Eröffnung1,947
Vortag-Hoch2,030
Vortag-Tief1,900
Vortag-Schlusskurs1,900

Stammdaten

WertpapiertypAktie
ISINUS00770K2024
WKNA114CC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}