Aemetis Inc. Aktie - Aktienkurs - US00770K2024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,605EUR	09:18	10.752	17.256,96
Düsseldorf	1,621EUR	08:11
Frankfurt	1,616EUR	08:01
Hamburg	1,647EUR	08:11
München	1,646EUR	08:11
L&S	1,586EUR	09:38
Quotrix	1,627EUR	07:27
Stuttgart	1,650EUR	08:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,32	+10,12	+29,78	-42,23	-75,66	-80,59
Volatilität [%]	123,69	64,09	106,42	98,73	91,60	96,45
Sharpe-Ratio	2,314	0,2624	0,8028	-0,1658	-0,0957	0,1120
Hoch	1,621	1,621	3,154	3,154	6,920	19,80
Tief	1,263	1,263	1,160	1,087	1,087	1,087
Hist. Kurs	1,418	1,472	1,249	2,806	6,660	8,350
∅-Preis	1,362	1,425	1,798	1,824	2,693	4,734
∅-Volumen		131,09	22,71	30,57	58,46	77,99
Max. Verlust [%]	-9,520	-15,76	-59,32	-60,58	-83,97	-94,47
Max. Verlustperiode (Handelstage)	3	11	57	171	756	1.198
Max. Verlustperiode (Kalendertage)	5	15	79	246	1.088	1.718

Quotes

Geld (09:26)1,586
Brief (09:26)1,636
Spread (in %)0,0500 (3,15 %)
Geld Stk.2.530
Brief Stk.2.530

Kursdaten

Eröffnungskurs1,621
Tageshoch1,621
Tagestief1,621
Kurs (08:11)1,621

Kursdaten Vortag

Vortag-Eröffnung1,470
Vortag-Hoch1,471
Vortag-Tief1,467
Vortag-Schlusskurs1,471

Stammdaten

WertpapiertypAktie
ISINUS00770K2024
WKNA114CC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}