Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Symbol: AVXWährung: EUR
94,50 EUR
+6,18 %
+5,50
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,50EUR | 21:59 | 50 | 4.725,00 |
| Düsseldorf | 93,00EUR | 19:31 | ||
| Berlin | 94,00EUR | 08:08 | ||
| Frankfurt | 94,00EUR | 08:02 | ||
| Lang & Schwarz | 93,50EUR | 22:59 | ||
| Quotrix | 94,50EUR | 07:57 | ||
| Stuttgart | 93,50EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,39 | +1,61 | +15,95 | +20,38 | +24,34 | +101,36 |
| Volatilität [%] | 8,933 | 24,52 | 33,54 | 36,63 | 36,77 | 53,18 |
| Sharpe-Ratio | 7,716 | -2,214 | 0,6427 | 0,4659 | 0,2733 | 0,5411 |
| Hoch | 89,00 | 93,50 | 103,00 | 114,00 | 114,00 | 114,00 |
| Tief | 88,00 | 84,50 | 80,00 | 78,50 | 66,54 | 31,60 |
| Hist. Kurs | 88,00 | 93,00 | 81,50 | 78,50 | 76,00 | 46,93 |
| Gehand. Stk. | 4,45 Tsd. | 33,16 Tsd. | 283,76 Tsd. | 472,22 Tsd. | 1,71 Mio. | 2,97 Mio. |
| Max. Verlust | -9,626 | -17,96 | -29,20 | -30,32 | -56,11 |
Quotes
- Geld (21:59)94,00
- Brief (21:59)94,50
- Spread (in %)0,5000 (0,53 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs94,00
- Tageshoch94,50
- Tagestief94,00
- Kurs (21:59)94,50
- Umsatz EUR4.725,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung89,00
- Vortag-Hoch89,00
- Vortag-Tief89,00
- Vortag-Schlusskurs89,00
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.3,76 Mrd. EUR
- Aktienanzahl39,80 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}