Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Symbol: AVXWährung: EUR
190,00 EUR
+1,60 %
+3,00
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 184,00EUR | 12.12. | 3 | 552,00 |
| Berlin | 190,00EUR | 12.12. | ||
| Düsseldorf | 182,00EUR | 12.12. | ||
| Frankfurt | 190,00EUR | 12.12. | ||
| Hamburg | 190,00EUR | 12.12. | ||
| L&S | 183,00EUR | 12.12. | ||
| Quotrix | 191,00EUR | 12.12. | ||
| Stuttgart | 190,00EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,26 | +2,15 | +72,73 | +71,17 | +121,03 | +137,50 |
| Volatilität [%] | 25,21 | 41,30 | 40,67 | 51,26 | 39,82 | 40,72 |
| Sharpe-Ratio | 4,040 | 0,3058 | 2,660 | 1,218 | 0,7859 | 0,5647 |
| Hoch | 190,00 | 190,00 | 195,00 | 195,00 | 195,00 | 195,00 |
| Tief | 184,00 | 163,00 | 106,00 | 70,00 | 70,00 | 65,82 |
| Hist. Kurs | 184,00 | 186,00 | 110,00 | 111,00 | 85,96 | 80,00 |
| ∅-Preis | 187,80 | 179,32 | 143,52 | 123,92 | 103,76 | 94,77 |
| ∅-Volumen | 25,15 | 19,61 | ||||
| Max. Verlust [%] | -1,579 | -12,37 | -16,41 | -44,00 | -44,00 | -44,00 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 25 | 111 | 352 | 626 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 35 | 160 | 502 | 891 |
Quotes
- Geld (12.12.)183,00
- Brief (12.12.)184,00
- Spread (in %)1,0000 (0,55 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs190,00
- Tageshoch190,00
- Tagestief190,00
- Kurs (12.12.2025)190,00
Kursdaten Vortag
- Vortag-Eröffnung187,00
- Vortag-Hoch187,00
- Vortag-Tief187,00
- Vortag-Schlusskurs187,00
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.7,56 Mrd. EUR
- Aktienanzahl39,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}